60484 腾讯法兴八甲熊Ｊ (R 熊证)
按盘价 
0.073 -0.040 (-35.398%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.113 | 401.600 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.120 | 397.200 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.127 | 392.200 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.137 | 383.600 | 750,000 | 0 | 0.000 | 750,000 | 0.136 | ||
| 29/10/2026 | 0.146 | 377.600 | 0 | 750,000 | 0.577 | ||||
| 28/10/2026 | 0.133 | 387.600 | 0 | 750,000 | 0.577 | ||||
| 27/10/2026 | 0.135 | 385.200 | 2,350,000 | 750,000 | 0.577 | 800,000 | 0.134 | 1,550,000 | 0.133 |
| 26/10/2026 | 0.132 | 386.400 | 1,100,000 | 0 | 0.000 | 1,100,000 | 0.132 | ||
| 23/10/2026 | 0.132 | 386.000 | 2,500,000 | 1,100,000 | 0.846 | 700,000 | 0.139 | 1,750,000 | 0.135 |
| 22/10/2026 | 0.138 | 382.400 | 1,150,000 | 50,000 | 0.038 | 1,150,000 | 0.136 | ||
| 21/10/2026 | 0.116 | 393.800 | 5,950,000 | 1,200,000 | 0.923 | 3,200,000 | 0.100 | 2,150,000 | 0.094 |
| 20/10/2026 | 0.091 | 410.400 | 2,100,000 | 2,250,000 | 1.731 | 450,000 | 0.094 | 1,000,000 | 0.095 |
| 16/10/2026 | 0.082 | 417.800 | 22,000,000 | 1,700,000 | 1.308 | 10,150,000 | 0.074 | 10,850,000 | 0.074 |
| 15/10/2026 | 0.081 | 417.800 | 10,450,000 | 1,000,000 | 0.769 | 5,800,000 | 0.078 | 4,500,000 | 0.076 |
| 14/10/2026 | 0.071 | 423.400 | 18,900,000 | 2,300,000 | 1.769 | 9,000,000 | 0.069 | 9,850,000 | 0.069 |
| 13/10/2026 | 0.070 | 425.200 | 10,800,000 | 1,450,000 | 1.115 | 5,650,000 | 0.073 | 5,050,000 | 0.071 |
| 12/10/2026 | 0.069 | 425.800 | 9,350,000 | 2,050,000 | 1.577 | 3,750,000 | 0.067 | 4,550,000 | 0.065 |
| 09/10/2026 | 0.070 | 424.800 | 5,000,000 | 1,250,000 | 0.962 | 2,150,000 | 0.077 | 2,700,000 | 0.078 |
| 08/10/2026 | 0.088 | 411.400 | 6,050,000 | 700,000 | 0.538 | 2,950,000 | 0.081 | 3,000,000 | 0.081 |
| 07/10/2026 | 0.076 | 420.600 | 3,250,000 | 650,000 | 0.500 | 2,050,000 | 0.074 | 1,000,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |