60502 中移汇丰七九牛Ａ (R 牛证)
按盘价 
0.136 +0.004 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.132 | 80.500 | 0 | 855,000 | 0.860 | ||||
| 03/11/2026 | 0.133 | 80.600 | 0 | 855,000 | 0.860 | ||||
| 02/11/2026 | 0.131 | 80.250 | 0 | 855,000 | 0.860 | ||||
| 30/10/2026 | 0.127 | 80.000 | 0 | 855,000 | 0.860 | ||||
| 29/10/2026 | 0.114 | 78.500 | 0 | 855,000 | 0.860 | ||||
| 28/10/2026 | 0.111 | 78.050 | 0 | 855,000 | 0.860 | ||||
| 27/10/2026 | 0.113 | 78.100 | 15,000 | 855,000 | 0.860 | 15,000 | 0.116 | ||
| 26/10/2026 | 0.107 | 77.300 | 110,000 | 870,000 | 0.870 | 55,000 | 0.107 | 55,000 | 0.107 |
| 23/10/2026 | 0.105 | 77.100 | 300,000 | 870,000 | 0.870 | 150,000 | 0.110 | 150,000 | 0.111 |
| 22/10/2026 | 0.107 | 77.350 | 985,000 | 870,000 | 0.870 | 485,000 | 0.107 | 500,000 | 0.105 |
| 21/10/2026 | 0.108 | 77.550 | 25,000 | 855,000 | 0.860 | 10,000 | 0.108 | 15,000 | 0.108 |
| 20/10/2026 | 0.134 | 80.500 | 0 | 850,000 | 0.850 | ||||
| 16/10/2026 | 0.138 | 80.950 | 10,000 | 850,000 | 0.850 | 10,000 | 0.142 | ||
| 15/10/2026 | 0.139 | 81.000 | 0 | 860,000 | 0.860 | ||||
| 14/10/2026 | 0.138 | 80.900 | 0 | 860,000 | 0.860 | ||||
| 13/10/2026 | 0.135 | 80.450 | 0 | 860,000 | 0.860 | ||||
| 12/10/2026 | 0.129 | 79.950 | 0 | 860,000 | 0.860 | ||||
| 09/10/2026 | 0.127 | 80.100 | 0 | 860,000 | 0.860 | ||||
| 08/10/2026 | 0.124 | 79.400 | 0 | 860,000 | 0.860 | ||||
| 07/10/2026 | 0.122 | 79.050 | 0 | 860,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |