60550 恒指中银九四熊Ｇ (R 熊证)
按盘价 
0.034 -0.073 (-68.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.107 | 23,919.500 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.130 | ||
| 03/11/2026 | 0.141 | 23,525.970 | 0 | 1,000,000 | 1.000 | ||||
| 02/11/2026 | 0.148 | 23,393.320 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.148 | ||
| 30/10/2026 | 0.155 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.186 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.172 | 23,094.830 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.170 | ||
| 27/10/2026 | 0.177 | 23,041.320 | 0 | 2,000,000 | 2.000 | ||||
| 26/10/2026 | 0.160 | 23,211.810 | 40,000 | 2,000,000 | 2.000 | 40,000 | 0.175 | ||
| 23/10/2026 | 0.167 | 23,093.370 | 2,060,000 | 2,040,000 | 2.040 | 60,000 | 0.184 | 2,000,000 | 0.167 |
| 22/10/2026 | 0.182 | 22,934.680 | 4,560,000 | 100,000 | 0.100 | 4,360,000 | 0.166 | 100,000 | 0.146 |
| 21/10/2026 | 0.119 | 23,651.870 | 14,250,000 | 4,360,000 | 4.360 | 7,400,000 | 0.095 | 5,580,000 | 0.109 |
| 20/10/2026 | 0.103 | 23,867.740 | 7,670,000 | 6,180,000 | 6.180 | 510,000 | 0.100 | 6,190,000 | 0.095 |
| 16/10/2026 | 0.077 | 24,186.830 | 8,630,000 | 500,000 | 0.500 | 3,550,000 | 0.068 | 3,020,000 | 0.062 |
| 15/10/2026 | 0.086 | 24,062.720 | 6,680,000 | 1,030,000 | 1.030 | 2,710,000 | 0.085 | 130,000 | 0.086 |
| 14/10/2026 | 0.064 | 24,314.170 | 15,920,000 | 3,610,000 | 3.610 | 5,020,000 | 0.067 | 4,920,000 | 0.057 |
| 13/10/2026 | 0.062 | 24,345.220 | 5,060,000 | 3,710,000 | 3.710 | 540,000 | 0.076 | 990,000 | 0.064 |
| 12/10/2026 | 0.070 | 24,271.200 | 6,740,000 | 3,260,000 | 3.260 | 960,000 | 0.065 | 2,650,000 | 0.065 |
| 09/10/2026 | 0.077 | 24,211.350 | 7,910,000 | 1,570,000 | 1.570 | 4,840,000 | 0.078 | 1,900,000 | 0.083 |
| 08/10/2026 | 0.115 | 23,785.790 | 7,250,000 | 4,510,000 | 4.510 | 1,160,000 | 0.099 | 4,810,000 | 0.089 |
| 07/10/2026 | 0.084 | 24,130.500 | 2,310,000 | 860,000 | 0.860 | 1,090,000 | 0.081 | 1,160,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |