60565 恒指花旗八甲熊Ｈ (R 熊证)
按盘价 
0.055 -0.068 (-55.285%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.123 | 23,919.500 | 1,000,000 | 350,000 | 0.100 | 370,000 | 0.132 | 620,000 | 0.140 |
| 03/11/2026 | 0.161 | 23,525.970 | 80,000 | 100,000 | 0.030 | 40,000 | 0.163 | 40,000 | 0.157 |
| 02/11/2026 | 0.165 | 23,393.320 | 50,000 | 100,000 | 0.030 | 50,000 | 0.160 | ||
| 30/10/2026 | 0.174 | 23,294.420 | 110,000 | 150,000 | 0.040 | 110,000 | 0.193 | ||
| 29/10/2026 | 0.207 | 22,958.650 | 50,000 | 40,000 | 0.010 | 50,000 | 0.193 | ||
| 28/10/2026 | 0.193 | 23,094.830 | 80,000 | 90,000 | 0.030 | 10,000 | 0.193 | 60,000 | 0.193 |
| 27/10/2026 | 0.199 | 23,041.320 | 40,000 | 40,000 | 0.010 | 40,000 | 0.186 | ||
| 26/10/2026 | 0.181 | 23,211.810 | 140,000 | 80,000 | 0.020 | 90,000 | 0.186 | 40,000 | 0.180 |
| 23/10/2026 | 0.188 | 23,093.370 | 230,000 | 130,000 | 0.040 | 70,000 | 0.195 | 160,000 | 0.197 |
| 22/10/2026 | 0.205 | 22,934.680 | 130,000 | 40,000 | 0.010 | 90,000 | 0.177 | 40,000 | 0.202 |
| 21/10/2026 | 0.139 | 23,651.870 | 320,000 | 90,000 | 0.030 | 240,000 | 0.132 | ||
| 20/10/2026 | 0.120 | 23,867.740 | 1,560,000 | 330,000 | 0.090 | 1,250,000 | 0.115 | 170,000 | 0.115 |
| 16/10/2026 | 0.092 | 24,186.830 | 25,480,000 | 1,410,000 | 0.400 | 8,930,000 | 0.091 | 10,340,000 | 0.074 |
| 15/10/2026 | 0.102 | 24,062.720 | 120,000 | 0 | 0.000 | 100,000 | 0.105 | ||
| 14/10/2026 | 0.078 | 24,314.170 | 880,000 | 100,000 | 0.030 | 440,000 | 0.075 | 440,000 | 0.081 |
| 13/10/2026 | 0.075 | 24,345.220 | 240,000 | 100,000 | 0.030 | 160,000 | 0.079 | 60,000 | 0.093 |
| 12/10/2026 | 0.084 | 24,271.200 | 920,000 | 200,000 | 0.060 | 410,000 | 0.076 | 510,000 | 0.074 |
| 09/10/2026 | 0.092 | 24,211.350 | 290,000 | 100,000 | 0.030 | 100,000 | 0.102 | 190,000 | 0.100 |
| 08/10/2026 | 0.130 | 23,785.790 | 30,000 | 10,000 | 0.000 | 20,000 | 0.126 | 10,000 | 0.112 |
| 07/10/2026 | 0.098 | 24,130.500 | 1,380,000 | 20,000 | 0.010 | 730,000 | 0.095 | 590,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |