60631 恒指法巴九六熊Ｇ (R 熊证)
按盘价 
0.025 -0.073 (-74.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.098 | 23,919.500 | 1,500,000 | 6,870,000 | 3.435 | 1,180,000 | 0.120 | 320,000 | 0.107 |
| 03/11/2026 | 0.131 | 23,525.970 | 1,900,000 | 7,730,000 | 3.865 | 1,050,000 | 0.130 | 850,000 | 0.133 |
| 02/11/2026 | 0.138 | 23,393.320 | 520,000 | 7,930,000 | 3.965 | 150,000 | 0.139 | 370,000 | 0.132 |
| 30/10/2026 | 0.145 | 23,294.420 | 1,800,000 | 7,710,000 | 3.855 | 810,000 | 0.143 | 900,000 | 0.145 |
| 29/10/2026 | 0.171 | 22,958.650 | 3,360,000 | 7,620,000 | 3.810 | 1,080,000 | 0.162 | 2,000,000 | 0.164 |
| 28/10/2026 | 0.158 | 23,094.830 | 5,250,000 | 6,700,000 | 3.350 | 100,000 | 0.155 | 5,150,000 | 0.158 |
| 27/10/2026 | 0.164 | 23,041.320 | 850,000 | 1,650,000 | 0.825 | 430,000 | 0.155 | 420,000 | 0.159 |
| 26/10/2026 | 0.146 | 23,211.810 | 450,000 | 1,660,000 | 0.830 | 360,000 | 0.144 | ||
| 23/10/2026 | 0.155 | 23,093.370 | 880,000 | 2,020,000 | 1.010 | 640,000 | 0.167 | ||
| 22/10/2026 | 0.169 | 22,934.680 | 5,580,000 | 2,660,000 | 1.330 | 4,490,000 | 0.153 | ||
| 21/10/2026 | 0.108 | 23,651.870 | 24,910,000 | 7,150,000 | 3.575 | 6,700,000 | 0.096 | 3,020,000 | 0.093 |
| 20/10/2026 | 0.091 | 23,867.740 | 11,130,000 | 10,830,000 | 5.415 | 1,970,000 | 0.085 | 3,080,000 | 0.084 |
| 16/10/2026 | 0.066 | 24,186.830 | 30,810,000 | 9,720,000 | 4.860 | 5,770,000 | 0.061 | 4,450,000 | 0.052 |
| 15/10/2026 | 0.076 | 24,062.720 | 53,140,000 | 11,040,000 | 5.520 | 10,640,000 | 0.079 | 7,470,000 | 0.077 |
| 14/10/2026 | 0.055 | 24,314.170 | 77,280,000 | 14,210,000 | 7.105 | 12,940,000 | 0.047 | 13,720,000 | 0.064 |
| 13/10/2026 | 0.053 | 24,345.220 | 79,140,000 | 13,430,000 | 6.715 | 20,130,000 | 0.061 | 21,440,000 | 0.067 |
| 12/10/2026 | 0.060 | 24,271.200 | 57,130,000 | 12,120,000 | 6.060 | 13,670,000 | 0.056 | 18,360,000 | 0.056 |
| 09/10/2026 | 0.068 | 24,211.350 | 29,500,000 | 7,430,000 | 3.715 | 5,590,000 | 0.078 | 9,410,000 | 0.077 |
| 08/10/2026 | 0.103 | 23,785.790 | 9,360,000 | 3,610,000 | 1.805 | 3,460,000 | 0.082 | 1,380,000 | 0.075 |
| 07/10/2026 | 0.073 | 24,130.500 | 17,210,000 | 5,690,000 | 2.845 | 6,630,000 | 0.071 | 3,700,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |