60632 恒指法巴九六熊Ｈ (R 熊证)
按盘价 
0.038 -0.074 (-66.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.112 | 23,919.500 | 5,790,000 | 7,080,000 | 3.540 | 300,000 | 0.120 | 5,270,000 | 0.123 |
| 03/11/2026 | 0.144 | 23,525.970 | 1,100,000 | 2,110,000 | 1.055 | 500,000 | 0.145 | 600,000 | 0.145 |
| 02/11/2026 | 0.152 | 23,393.320 | 280,000 | 2,010,000 | 1.005 | 110,000 | 0.152 | 120,000 | 0.155 |
| 30/10/2026 | 0.157 | 23,294.420 | 1,260,000 | 2,000,000 | 1.000 | 610,000 | 0.157 | 290,000 | 0.157 |
| 29/10/2026 | 0.184 | 22,958.650 | 3,150,000 | 2,320,000 | 1.160 | 1,000,000 | 0.175 | 1,360,000 | 0.171 |
| 28/10/2026 | 0.171 | 23,094.830 | 4,760,000 | 1,960,000 | 0.980 | 2,950,000 | 0.167 | 990,000 | 0.167 |
| 27/10/2026 | 0.177 | 23,041.320 | 1,240,000 | 3,920,000 | 1.960 | 770,000 | 0.162 | 300,000 | 0.165 |
| 26/10/2026 | 0.160 | 23,211.810 | 4,430,000 | 4,390,000 | 2.195 | 2,640,000 | 0.166 | 520,000 | 0.165 |
| 23/10/2026 | 0.168 | 23,093.370 | 5,370,000 | 6,510,000 | 3.255 | 1,220,000 | 0.171 | 3,300,000 | 0.169 |
| 22/10/2026 | 0.181 | 22,934.680 | 10,640,000 | 4,430,000 | 2.215 | 7,210,000 | 0.161 | 800,000 | 0.181 |
| 21/10/2026 | 0.122 | 23,651.870 | 14,830,000 | 10,840,000 | 5.420 | 2,680,000 | 0.119 | 1,360,000 | 0.105 |
| 20/10/2026 | 0.104 | 23,867.740 | 46,720,000 | 12,160,000 | 6.080 | 14,950,000 | 0.098 | 870,000 | 0.098 |
| 16/10/2026 | 0.079 | 24,186.830 | 88,130,000 | 26,240,000 | 13.120 | 5,020,000 | 0.076 | 16,330,000 | 0.064 |
| 15/10/2026 | 0.090 | 24,062.720 | 43,970,000 | 14,930,000 | 7.465 | 13,150,000 | 0.092 | 1,580,000 | 0.087 |
| 14/10/2026 | 0.068 | 24,314.170 | 98,190,000 | 26,500,000 | 13.250 | 11,340,000 | 0.068 | 12,160,000 | 0.058 |
| 13/10/2026 | 0.066 | 24,345.220 | 72,530,000 | 25,680,000 | 12.840 | 12,960,000 | 0.070 | 22,980,000 | 0.075 |
| 12/10/2026 | 0.073 | 24,271.200 | 42,820,000 | 15,660,000 | 7.830 | 5,080,000 | 0.070 | 4,780,000 | 0.061 |
| 09/10/2026 | 0.080 | 24,211.350 | 49,580,000 | 15,960,000 | 7.980 | 8,700,000 | 0.083 | 13,460,000 | 0.085 |
| 08/10/2026 | 0.115 | 23,785.790 | 33,620,000 | 11,200,000 | 5.600 | 4,790,000 | 0.091 | 5,420,000 | 0.087 |
| 07/10/2026 | 0.084 | 24,130.500 | 21,420,000 | 10,570,000 | 5.285 | 5,770,000 | 0.083 | 7,820,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |