60678 恒指信证九二熊Ｉ (R 熊证)
按盘价 
0.023 -0.078 (-77.228%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.101 | 23,919.500 | 1,280,000 | 1,130,000 | 0.570 | 500,000 | 0.136 | 780,000 | 0.133 |
| 03/11/2026 | 0.132 | 23,525.970 | 2,630,000 | 850,000 | 0.430 | 1,420,000 | 0.136 | 1,210,000 | 0.135 |
| 02/11/2026 | 0.140 | 23,393.320 | 1,110,000 | 1,060,000 | 0.530 | 580,000 | 0.138 | 530,000 | 0.140 |
| 30/10/2026 | 0.144 | 23,294.420 | 660,000 | 1,110,000 | 0.560 | 200,000 | 0.143 | 460,000 | 0.143 |
| 29/10/2026 | 0.174 | 22,958.650 | 1,500,000 | 850,000 | 0.430 | 960,000 | 0.163 | 510,000 | 0.163 |
| 28/10/2026 | 0.159 | 23,094.830 | 4,170,000 | 1,300,000 | 0.650 | 1,220,000 | 0.161 | 1,560,000 | 0.161 |
| 27/10/2026 | 0.169 | 23,041.320 | 5,150,000 | 960,000 | 0.480 | 2,340,000 | 0.162 | 2,150,000 | 0.161 |
| 26/10/2026 | 0.151 | 23,211.810 | 1,620,000 | 1,150,000 | 0.580 | 820,000 | 0.157 | 800,000 | 0.151 |
| 23/10/2026 | 0.159 | 23,093.370 | 1,220,000 | 1,170,000 | 0.590 | 450,000 | 0.173 | 750,000 | 0.168 |
| 22/10/2026 | 0.172 | 22,934.680 | 6,440,000 | 870,000 | 0.440 | 1,400,000 | 0.162 | 210,000 | 0.153 |
| 21/10/2026 | 0.111 | 23,651.870 | 9,260,000 | 2,060,000 | 1.030 | 1,920,000 | 0.103 | 1,720,000 | 0.097 |
| 20/10/2026 | 0.094 | 23,867.740 | 12,800,000 | 2,260,000 | 1.130 | 3,200,000 | 0.089 | 2,490,000 | 0.084 |
| 16/10/2026 | 0.068 | 24,186.830 | 16,840,000 | 2,970,000 | 1.490 | 4,450,000 | 0.059 | 4,200,000 | 0.054 |
| 15/10/2026 | 0.076 | 24,062.720 | 19,730,000 | 3,220,000 | 1.610 | 4,740,000 | 0.078 | 360,000 | 0.074 |
| 14/10/2026 | 0.056 | 24,314.170 | 18,770,000 | 7,600,000 | 3.800 | 2,590,000 | 0.056 | 4,100,000 | 0.052 |
| 13/10/2026 | 0.054 | 24,345.220 | 13,320,000 | 6,090,000 | 3.050 | 1,320,000 | 0.064 | 3,870,000 | 0.064 |
| 12/10/2026 | 0.061 | 24,271.200 | 9,170,000 | 3,540,000 | 1.770 | 1,900,000 | 0.057 | 2,380,000 | 0.056 |
| 09/10/2026 | 0.068 | 24,211.350 | 9,160,000 | 3,060,000 | 1.530 | 2,310,000 | 0.071 | 3,250,000 | 0.080 |
| 08/10/2026 | 0.106 | 23,785.790 | 8,820,000 | 2,120,000 | 1.060 | 2,860,000 | 0.088 | 1,910,000 | 0.086 |
| 07/10/2026 | 0.073 | 24,130.500 | 7,220,000 | 3,070,000 | 1.540 | 1,590,000 | 0.070 | 2,360,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |