60684 恒指汇丰九二熊４ (R 熊证)
按盘价 
0.026 -0.073 (-73.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.099 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.132 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.141 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.146 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.176 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.159 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.168 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.151 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.158 | 23,093.370 | 370,000 | 0 | 0.000 | 370,000 | 0.180 | ||
| 22/10/2026 | 0.172 | 22,934.680 | 120,000 | 370,000 | 0.190 | 120,000 | 0.157 | ||
| 21/10/2026 | 0.110 | 23,651.870 | 0 | 490,000 | 0.250 | ||||
| 20/10/2026 | 0.093 | 23,867.740 | 530,000 | 490,000 | 0.250 | 320,000 | 0.092 | 30,000 | 0.088 |
| 16/10/2026 | 0.069 | 24,186.830 | 8,660,000 | 780,000 | 0.390 | 3,600,000 | 0.063 | 4,180,000 | 0.053 |
| 15/10/2026 | 0.079 | 24,062.720 | 2,500,000 | 200,000 | 0.100 | 1,270,000 | 0.081 | 970,000 | 0.077 |
| 14/10/2026 | 0.056 | 24,314.170 | 4,170,000 | 500,000 | 0.250 | 2,010,000 | 0.050 | 1,960,000 | 0.051 |
| 13/10/2026 | 0.055 | 24,345.220 | 1,500,000 | 550,000 | 0.280 | 700,000 | 0.070 | 420,000 | 0.063 |
| 12/10/2026 | 0.061 | 24,271.200 | 100,000 | 830,000 | 0.420 | 100,000 | 0.061 | ||
| 09/10/2026 | 0.068 | 24,211.350 | 750,000 | 930,000 | 0.470 | 100,000 | 0.074 | 650,000 | 0.073 |
| 08/10/2026 | 0.106 | 23,785.790 | 5,360,000 | 380,000 | 0.190 | 2,290,000 | 0.084 | 1,290,000 | 0.082 |
| 07/10/2026 | 0.074 | 24,130.500 | 1,420,000 | 1,380,000 | 0.690 | 810,000 | 0.073 | 360,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |