60685 恒指汇丰九二熊６ (R 熊证)
按盘价 
0.033 -0.076 (-69.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.109 | 23,919.500 | 0 | 50,000 | 0.030 | ||||
| 03/11/2026 | 0.142 | 23,525.970 | 0 | 50,000 | 0.030 | ||||
| 02/11/2026 | 0.151 | 23,393.320 | 0 | 50,000 | 0.030 | ||||
| 30/10/2026 | 0.156 | 23,294.420 | 0 | 50,000 | 0.030 | ||||
| 29/10/2026 | 0.185 | 22,958.650 | 0 | 50,000 | 0.030 | ||||
| 28/10/2026 | 0.169 | 23,094.830 | 0 | 50,000 | 0.030 | ||||
| 27/10/2026 | 0.178 | 23,041.320 | 0 | 50,000 | 0.030 | ||||
| 26/10/2026 | 0.161 | 23,211.810 | 0 | 50,000 | 0.030 | ||||
| 23/10/2026 | 0.168 | 23,093.370 | 0 | 50,000 | 0.030 | ||||
| 22/10/2026 | 0.181 | 22,934.680 | 50,000 | 50,000 | 0.030 | 50,000 | 0.153 | ||
| 21/10/2026 | 0.120 | 23,651.870 | 0 | 100,000 | 0.050 | ||||
| 20/10/2026 | 0.102 | 23,867.740 | 920,000 | 100,000 | 0.050 | 860,000 | 0.099 | ||
| 16/10/2026 | 0.077 | 24,186.830 | 540,000 | 960,000 | 0.480 | 240,000 | 0.078 | 250,000 | 0.066 |
| 15/10/2026 | 0.087 | 24,062.720 | 1,370,000 | 950,000 | 0.480 | 440,000 | 0.088 | 900,000 | 0.088 |
| 14/10/2026 | 0.066 | 24,314.170 | 820,000 | 490,000 | 0.250 | 340,000 | 0.062 | 480,000 | 0.062 |
| 13/10/2026 | 0.064 | 24,345.220 | 180,000 | 350,000 | 0.180 | 80,000 | 0.083 | 50,000 | 0.064 |
| 12/10/2026 | 0.070 | 24,271.200 | 1,710,000 | 380,000 | 0.190 | 1,650,000 | 0.062 | ||
| 09/10/2026 | 0.077 | 24,211.350 | 260,000 | 2,030,000 | 1.020 | 120,000 | 0.079 | ||
| 08/10/2026 | 0.114 | 23,785.790 | 0 | 2,150,000 | 1.080 | ||||
| 07/10/2026 | 0.083 | 24,130.500 | 40,000 | 2,150,000 | 1.080 | 30,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |