60748 恒指摩利九三熊Ｋ (R 熊证)
按盘价 
0.046 -0.076 (-62.295%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.122 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.155 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.163 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.167 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.197 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.184 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.191 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.173 | 23,211.810 | 60,000 | 0 | 0.000 | 30,000 | 0.185 | 30,000 | 0.185 |
| 23/10/2026 | 0.180 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.195 | 22,934.680 | 240,000 | 0 | 0.000 | 240,000 | 0.173 | ||
| 21/10/2026 | 0.132 | 23,651.870 | 540,000 | 240,000 | 0.150 | 540,000 | 0.110 | ||
| 20/10/2026 | 0.115 | 23,867.740 | 350,000 | 780,000 | 0.488 | 310,000 | 0.111 | 40,000 | 0.108 |
| 16/10/2026 | 0.090 | 24,186.830 | 780,000 | 1,050,000 | 0.656 | 340,000 | 0.087 | 100,000 | 0.074 |
| 15/10/2026 | 0.099 | 24,062.720 | 1,610,000 | 1,290,000 | 0.806 | 830,000 | 0.100 | 30,000 | 0.095 |
| 14/10/2026 | 0.077 | 24,314.170 | 5,360,000 | 2,090,000 | 1.306 | 4,010,000 | 0.076 | 800,000 | 0.071 |
| 13/10/2026 | 0.074 | 24,345.220 | 7,140,000 | 5,300,000 | 3.312 | 3,410,000 | 0.096 | 3,730,000 | 0.090 |
| 12/10/2026 | 0.083 | 24,271.200 | 3,250,000 | 4,980,000 | 3.112 | 250,000 | 0.074 | 1,700,000 | 0.081 |
| 09/10/2026 | 0.090 | 24,211.350 | 4,850,000 | 3,530,000 | 2.206 | 740,000 | 0.095 | 3,910,000 | 0.093 |
| 08/10/2026 | 0.127 | 23,785.790 | 128,680,000 | 360,000 | 0.225 | 64,270,000 | 0.100 | 64,410,000 | 0.100 |
| 07/10/2026 | 0.097 | 24,130.500 | 1,770,000 | 220,000 | 0.137 | 1,150,000 | 0.095 | 580,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |