60796 恒指摩通九二熊Ｔ (R 熊证)
按盘价 
0.110 -0.072 (-39.560%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.182 | 23,919.500 | 0 | 50,000 | 0.025 | ||||
| 03/11/2026 | 0.214 | 23,525.970 | 0 | 50,000 | 0.025 | ||||
| 02/11/2026 | 0.222 | 23,393.320 | 0 | 50,000 | 0.025 | ||||
| 30/10/2026 | 0.227 | 23,294.420 | 10,000 | 50,000 | 0.025 | 10,000 | 0.224 | ||
| 29/10/2026 | 0.255 | 22,958.650 | 0 | 40,000 | 0.020 | ||||
| 28/10/2026 | 0.244 | 23,094.830 | 0 | 40,000 | 0.020 | ||||
| 27/10/2026 | 0.250 | 23,041.320 | 0 | 40,000 | 0.020 | ||||
| 26/10/2026 | 0.234 | 23,211.810 | 0 | 40,000 | 0.020 | ||||
| 23/10/2026 | 0.242 | 23,093.370 | 60,000 | 40,000 | 0.020 | 60,000 | 0.241 | ||
| 22/10/2026 | 0.250 | 22,934.680 | 5,920,000 | 100,000 | 0.050 | 5,920,000 | 0.247 | ||
| 21/10/2026 | 0.190 | 23,651.870 | 1,020,000 | 6,020,000 | 3.010 | 610,000 | 0.183 | 270,000 | 0.160 |
| 20/10/2026 | 0.173 | 23,867.740 | 1,510,000 | 6,360,000 | 3.180 | 1,440,000 | 0.168 | ||
| 16/10/2026 | 0.147 | 24,186.830 | 4,020,000 | 7,800,000 | 3.900 | 1,560,000 | 0.136 | 2,340,000 | 0.131 |
| 15/10/2026 | 0.157 | 24,062.720 | 1,820,000 | 7,020,000 | 3.510 | 1,500,000 | 0.160 | ||
| 14/10/2026 | 0.135 | 24,314.170 | 2,450,000 | 8,520,000 | 4.260 | 560,000 | 0.136 | 1,620,000 | 0.127 |
| 13/10/2026 | 0.133 | 24,345.220 | 1,130,000 | 7,460,000 | 3.730 | 360,000 | 0.153 | 720,000 | 0.145 |
| 12/10/2026 | 0.139 | 24,271.200 | 750,000 | 7,100,000 | 3.550 | 300,000 | 0.139 | 450,000 | 0.127 |
| 09/10/2026 | 0.148 | 24,211.350 | 590,000 | 6,950,000 | 3.475 | 580,000 | 0.152 | ||
| 08/10/2026 | 0.185 | 23,785.790 | 20,000 | 6,370,000 | 3.185 | 20,000 | 0.169 | ||
| 07/10/2026 | 0.151 | 24,130.500 | 960,000 | 6,390,000 | 3.195 | 570,000 | 0.151 | 380,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |