60808 恒指摩利九三熊５ (R 熊证)
按盘价 
0.019 -0.079 (-80.612%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.098 | 23,919.500 | 500,000 | 350,000 | 0.167 | 200,000 | 0.100 | 300,000 | 0.100 |
| 03/11/2026 | 0.131 | 23,525.970 | 700,000 | 250,000 | 0.119 | 240,000 | 0.135 | 460,000 | 0.133 |
| 02/11/2026 | 0.139 | 23,393.320 | 0 | 30,000 | 0.014 | ||||
| 30/10/2026 | 0.144 | 23,294.420 | 0 | 30,000 | 0.014 | ||||
| 29/10/2026 | 0.174 | 22,958.650 | 0 | 30,000 | 0.014 | ||||
| 28/10/2026 | 0.160 | 23,094.830 | 120,000 | 30,000 | 0.014 | 120,000 | 0.161 | ||
| 27/10/2026 | 0.169 | 23,041.320 | 330,000 | 150,000 | 0.071 | 230,000 | 0.165 | ||
| 26/10/2026 | 0.150 | 23,211.810 | 230,000 | 380,000 | 0.181 | 230,000 | 0.158 | ||
| 23/10/2026 | 0.157 | 23,093.370 | 0 | 610,000 | 0.290 | ||||
| 22/10/2026 | 0.172 | 22,934.680 | 240,000 | 610,000 | 0.290 | 240,000 | 0.162 | ||
| 21/10/2026 | 0.111 | 23,651.870 | 2,520,000 | 850,000 | 0.405 | 1,720,000 | 0.088 | 500,000 | 0.087 |
| 20/10/2026 | 0.092 | 23,867.740 | 1,590,000 | 2,070,000 | 0.986 | 1,380,000 | 0.087 | ||
| 16/10/2026 | 0.067 | 24,186.830 | 15,280,000 | 3,450,000 | 1.643 | 1,140,000 | 0.061 | 2,330,000 | 0.050 |
| 15/10/2026 | 0.076 | 24,062.720 | 13,000,000 | 2,260,000 | 1.076 | 5,290,000 | 0.077 | 1,460,000 | 0.072 |
| 14/10/2026 | 0.055 | 24,314.170 | 18,060,000 | 6,090,000 | 2.900 | 1,640,000 | 0.059 | 3,930,000 | 0.047 |
| 13/10/2026 | 0.052 | 24,345.220 | 5,880,000 | 3,800,000 | 1.810 | 1,830,000 | 0.064 | 100,000 | 0.065 |
| 12/10/2026 | 0.060 | 24,271.200 | 17,040,000 | 5,530,000 | 2.633 | 1,520,000 | 0.058 | 2,450,000 | 0.048 |
| 09/10/2026 | 0.067 | 24,211.350 | 130,890,000 | 4,600,000 | 2.190 | 62,170,000 | 0.080 | 66,680,000 | 0.080 |
| 08/10/2026 | 0.107 | 23,785.790 | 360,000 | 90,000 | 0.043 | 170,000 | 0.085 | 190,000 | 0.085 |
| 07/10/2026 | 0.076 | 24,130.500 | 830,000 | 70,000 | 0.033 | 760,000 | 0.073 | 30,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |