60836 恒指国君九三熊Ｂ (R 熊证)
按盘价 
0.024 -0.073 (-75.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.097 | 23,919.500 | 450,000 | 300,000 | 0.200 | 100,000 | 0.097 | 350,000 | 0.108 |
| 03/11/2026 | 0.131 | 23,525.970 | 0 | 50,000 | 0.033 | ||||
| 02/11/2026 | 0.140 | 23,393.320 | 0 | 50,000 | 0.033 | ||||
| 30/10/2026 | 0.145 | 23,294.420 | 0 | 50,000 | 0.033 | ||||
| 29/10/2026 | 0.176 | 22,958.650 | 0 | 50,000 | 0.033 | ||||
| 28/10/2026 | 0.162 | 23,094.830 | 10,000 | 50,000 | 0.033 | 10,000 | 0.162 | ||
| 27/10/2026 | 0.168 | 23,041.320 | 0 | 60,000 | 0.040 | ||||
| 26/10/2026 | 0.151 | 23,211.810 | 10,000 | 60,000 | 0.040 | 10,000 | 0.166 | ||
| 23/10/2026 | 0.159 | 23,093.370 | 570,000 | 70,000 | 0.047 | 300,000 | 0.165 | ||
| 22/10/2026 | 0.173 | 22,934.680 | 2,150,000 | 370,000 | 0.247 | 2,130,000 | 0.153 | ||
| 21/10/2026 | 0.109 | 23,651.870 | 3,330,000 | 2,500,000 | 1.667 | 2,200,000 | 0.098 | ||
| 20/10/2026 | 0.092 | 23,867.740 | 11,710,000 | 4,700,000 | 3.133 | 2,090,000 | 0.086 | ||
| 16/10/2026 | 0.067 | 24,186.830 | 219,720,000 | 6,790,000 | 4.527 | 80,550,000 | 0.056 | 83,520,000 | 0.054 |
| 15/10/2026 | 0.075 | 24,062.720 | 67,480,000 | 3,820,000 | 2.547 | 28,970,000 | 0.074 | ||
| 14/10/2026 | 0.054 | 24,314.170 | 58,910,000 | 32,790,000 | 21.860 | 6,260,000 | 0.061 | 18,040,000 | 0.053 |
| 13/10/2026 | 0.052 | 24,345.220 | 36,840,000 | 21,010,000 | 14.007 | 8,960,000 | 0.073 | 13,850,000 | 0.059 |
| 12/10/2026 | 0.059 | 24,271.200 | 82,280,000 | 16,120,000 | 10.747 | 29,230,000 | 0.051 | 31,740,000 | 0.050 |
| 09/10/2026 | 0.067 | 24,211.350 | 24,780,000 | 13,610,000 | 9.073 | 3,900,000 | 0.070 | 16,360,000 | 0.069 |
| 08/10/2026 | 0.105 | 23,785.790 | 5,650,000 | 1,150,000 | 0.767 | 2,410,000 | 0.081 | 460,000 | 0.077 |
| 07/10/2026 | 0.074 | 24,130.500 | 29,400,000 | 3,100,000 | 2.067 | 15,180,000 | 0.073 | 830,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |