60843 恒指星展九二熊Ｗ (R 熊证)
按盘价 
0.024 -0.072 (-75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.096 | 23,919.500 | 0 | 0.000 | |||||
| 03/11/2026 | 0.129 | 23,525.970 | 0 | 0.000 | |||||
| 02/11/2026 | 0.136 | 23,393.320 | 660,000 | 0.000 | 660,000 | 0.134 | |||
| 30/10/2026 | 0.141 | 23,294.420 | 0 | 660,000 | 0.660 | ||||
| 29/10/2026 | 0.173 | 22,958.650 | 1,540,000 | 660,000 | 0.660 | 1,540,000 | 0.158 | ||
| 28/10/2026 | 0.155 | 23,094.830 | 0 | 2,200,000 | 2.200 | ||||
| 27/10/2026 | 0.160 | 23,041.320 | 130,000 | 2,200,000 | 2.200 | ||||
| 26/10/2026 | 0.147 | 23,211.810 | 50,000 | 2,200,000 | 2.200 | ||||
| 23/10/2026 | 0.152 | 23,093.370 | 580,000 | 2,200,000 | 2.200 | 500,000 | 0.151 | 40,000 | 0.150 |
| 22/10/2026 | 0.166 | 22,934.680 | 5,100,000 | 2,660,000 | 2.660 | 5,100,000 | 0.148 | ||
| 21/10/2026 | 0.107 | 23,651.870 | 1,040,000 | 7,760,000 | 7.760 | 1,000,000 | 0.102 | ||
| 20/10/2026 | 0.089 | 23,867.740 | 1,500,000 | 8,760,000 | 8.760 | 1,500,000 | 0.083 | ||
| 16/10/2026 | 0.064 | 24,186.830 | 520,000 | 10,260,000 | 10.260 | 150,000 | 0.048 | ||
| 15/10/2026 | 0.074 | 24,062.720 | 830,000 | 10,110,000 | 10.110 | 140,000 | 0.076 | 500,000 | 0.075 |
| 14/10/2026 | 0.050 | 24,314.170 | 1,460,000 | 9,750,000 | 9.750 | 360,000 | 0.049 | 750,000 | 0.048 |
| 13/10/2026 | 0.051 | 24,345.220 | 10,620,000 | 9,360,000 | 9.360 | 3,300,000 | 0.073 | 7,110,000 | 0.065 |
| 12/10/2026 | 0.058 | 24,271.200 | 5,860,000 | 5,550,000 | 5.550 | 100,000 | 0.058 | 5,560,000 | 0.048 |
| 09/10/2026 | 0.067 | 24,211.350 | 750,000 | 90,000 | 0.090 | 330,000 | 0.067 | 420,000 | 0.067 |
| 08/10/2026 | 0.104 | 23,785.790 | 180,000 | 0.000 | 130,000 | 0.090 | 50,000 | 0.083 | |
| 07/10/2026 | 0.071 | 24,130.500 | 2,320,000 | 80,000 | 0.080 | 1,240,000 | 0.070 | 1,010,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |