60864 恒指星展九二熊Ｘ (R 熊证)
按盘价 
0.021 -0.036 (-63.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.057 | 23,919.500 | 1,530,000 | 1,520,000 | 0.760 | 200,000 | 0.077 | 1,330,000 | 0.061 |
| 03/11/2026 | 0.075 | 23,525.970 | 200,000 | 390,000 | 0.195 | 200,000 | 0.075 | ||
| 02/11/2026 | 0.079 | 23,393.320 | 0 | 190,000 | 0.095 | ||||
| 30/10/2026 | 0.080 | 23,294.420 | 1,260,000 | 190,000 | 0.095 | 1,200,000 | 0.080 | ||
| 29/10/2026 | 0.098 | 22,958.650 | 0 | 1,390,000 | 0.695 | ||||
| 28/10/2026 | 0.093 | 23,094.830 | 0 | 1,390,000 | 0.695 | ||||
| 27/10/2026 | 0.094 | 23,041.320 | 0 | 1,390,000 | 0.695 | ||||
| 26/10/2026 | 0.086 | 23,211.810 | 0 | 1,390,000 | 0.695 | ||||
| 23/10/2026 | 0.090 | 23,093.370 | 240,000 | 1,390,000 | 0.695 | 120,000 | 0.100 | 100,000 | 0.100 |
| 22/10/2026 | 0.100 | 22,934.680 | 1,450,000 | 1,410,000 | 0.705 | 1,030,000 | 0.088 | 230,000 | 0.100 |
| 21/10/2026 | 0.065 | 23,651.870 | 660,000 | 2,210,000 | 1.105 | 660,000 | 0.060 | ||
| 20/10/2026 | 0.055 | 23,867.740 | 630,000 | 2,870,000 | 1.435 | 510,000 | 0.050 | ||
| 16/10/2026 | 0.042 | 24,186.830 | 2,690,000 | 3,380,000 | 1.690 | 1,000,000 | 0.035 | 1,250,000 | 0.032 |
| 15/10/2026 | 0.047 | 24,062.720 | 1,500,000 | 3,130,000 | 1.565 | 1,200,000 | 0.046 | ||
| 14/10/2026 | 0.034 | 24,314.170 | 1,620,000 | 4,330,000 | 2.165 | 220,000 | 0.034 | 600,000 | 0.034 |
| 13/10/2026 | 0.035 | 24,345.220 | 1,470,000 | 3,950,000 | 1.975 | 510,000 | 0.042 | 250,000 | 0.040 |
| 12/10/2026 | 0.038 | 24,271.200 | 2,670,000 | 4,210,000 | 2.105 | 1,070,000 | 0.036 | 70,000 | 0.033 |
| 09/10/2026 | 0.043 | 24,211.350 | 1,440,000 | 5,210,000 | 2.605 | 500,000 | 0.047 | ||
| 08/10/2026 | 0.062 | 23,785.790 | 430,000 | 5,710,000 | 2.855 | 330,000 | 0.050 | ||
| 07/10/2026 | 0.044 | 24,130.500 | 2,310,000 | 6,040,000 | 3.020 | 1,130,000 | 0.045 | 130,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |