60988 恒指瑞银九二熊９ (R 熊证)
按盘价 
0.021 -0.075 (-78.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.096 | 23,919.500 | 300,000 | 220,000 | 0.110 | 40,000 | 0.102 | 260,000 | 0.099 |
| 03/11/2026 | 0.129 | 23,525.970 | 40,000 | 0 | 0.000 | 20,000 | 0.129 | 20,000 | 0.126 |
| 02/11/2026 | 0.138 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.144 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.172 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.157 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.164 | 23,041.320 | 430,000 | 0 | 0.000 | 430,000 | 0.152 | ||
| 26/10/2026 | 0.148 | 23,211.810 | 250,000 | 430,000 | 0.210 | 250,000 | 0.160 | ||
| 23/10/2026 | 0.156 | 23,093.370 | 920,000 | 680,000 | 0.340 | 920,000 | 0.166 | ||
| 22/10/2026 | 0.169 | 22,934.680 | 260,000 | 1,600,000 | 0.800 | 220,000 | 0.146 | ||
| 21/10/2026 | 0.109 | 23,651.870 | 2,360,000 | 1,820,000 | 0.910 | 1,290,000 | 0.107 | 610,000 | 0.084 |
| 20/10/2026 | 0.091 | 23,867.740 | 7,340,000 | 2,500,000 | 1.250 | 5,210,000 | 0.084 | 40,000 | 0.086 |
| 16/10/2026 | 0.067 | 24,186.830 | 41,200,000 | 7,670,000 | 3.840 | 8,980,000 | 0.059 | 9,870,000 | 0.060 |
| 15/10/2026 | 0.074 | 24,062.720 | 46,140,000 | 6,780,000 | 3.390 | 20,320,000 | 0.078 | 11,650,000 | 0.077 |
| 14/10/2026 | 0.053 | 24,314.170 | 55,490,000 | 15,450,000 | 7.720 | 11,020,000 | 0.052 | 17,570,000 | 0.048 |
| 13/10/2026 | 0.051 | 24,345.220 | 14,850,000 | 8,900,000 | 4.450 | 5,850,000 | 0.072 | 3,380,000 | 0.057 |
| 12/10/2026 | 0.059 | 24,271.200 | 21,250,000 | 11,370,000 | 5.680 | 4,390,000 | 0.061 | 5,750,000 | 0.048 |
| 09/10/2026 | 0.066 | 24,211.350 | 12,130,000 | 10,010,000 | 5.000 | 990,000 | 0.066 | 8,190,000 | 0.070 |
| 08/10/2026 | 0.102 | 23,785.790 | 6,750,000 | 2,810,000 | 1.410 | 2,740,000 | 0.090 | 860,000 | 0.080 |
| 07/10/2026 | 0.072 | 24,130.500 | 14,670,000 | 4,690,000 | 2.340 | 6,670,000 | 0.071 | 3,580,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |