60994 恒指瑞银九二熊Ｋ (R 熊证)
按盘价 
0.064 -0.069 (-51.880%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.133 | 23,919.500 | 2,100,000 | 2,140,000 | 1.070 | 1,000,000 | 0.138 | 1,100,000 | 0.138 |
| 03/11/2026 | 0.164 | 23,525.970 | 0 | 2,040,000 | 1.020 | ||||
| 02/11/2026 | 0.172 | 23,393.320 | 0 | 2,040,000 | 1.020 | ||||
| 30/10/2026 | 0.178 | 23,294.420 | 0 | 2,040,000 | 1.020 | ||||
| 29/10/2026 | 0.205 | 22,958.650 | 0 | 2,040,000 | 1.020 | ||||
| 28/10/2026 | 0.191 | 23,094.830 | 0 | 2,040,000 | 1.020 | ||||
| 27/10/2026 | 0.199 | 23,041.320 | 0 | 2,040,000 | 1.020 | ||||
| 26/10/2026 | 0.183 | 23,211.810 | 1,520,000 | 2,040,000 | 1.020 | 1,520,000 | 0.194 | ||
| 23/10/2026 | 0.191 | 23,093.370 | 0 | 3,560,000 | 1.780 | ||||
| 22/10/2026 | 0.203 | 22,934.680 | 40,000 | 3,560,000 | 1.780 | 40,000 | 0.172 | ||
| 21/10/2026 | 0.143 | 23,651.870 | 70,000 | 3,600,000 | 1.800 | 70,000 | 0.143 | ||
| 20/10/2026 | 0.125 | 23,867.740 | 1,270,000 | 3,670,000 | 1.840 | 1,270,000 | 0.122 | ||
| 16/10/2026 | 0.101 | 24,186.830 | 0 | 2,400,000 | 1.200 | ||||
| 15/10/2026 | 0.108 | 24,062.720 | 2,360,000 | 2,400,000 | 1.200 | 100,000 | 0.109 | 2,260,000 | 0.106 |
| 14/10/2026 | 0.087 | 24,314.170 | 3,500,000 | 240,000 | 0.120 | 3,500,000 | 0.083 | ||
| 13/10/2026 | 0.086 | 24,345.220 | 0 | 3,740,000 | 1.870 | ||||
| 12/10/2026 | 0.093 | 24,271.200 | 30,000 | 3,740,000 | 1.870 | 30,000 | 0.093 | ||
| 09/10/2026 | 0.100 | 24,211.350 | 200,000 | 3,710,000 | 1.850 | 200,000 | 0.103 | ||
| 08/10/2026 | 0.136 | 23,785.790 | 1,090,000 | 3,510,000 | 1.750 | 70,000 | 0.134 | 1,020,000 | 0.107 |
| 07/10/2026 | 0.106 | 24,130.500 | 60,000 | 2,560,000 | 1.280 | 60,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |