61029 恒指摩通八九牛Ｘ (R 牛证)
按盘价 
0.250 +0.087 (+53.374%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.163 | 23,919.500 | 1,020,000 | 6,980,000 | 3.490 | 800,000 | 0.148 | 100,000 | 0.116 |
| 03/11/2026 | 0.125 | 23,525.970 | 1,000,000 | 7,680,000 | 3.840 | 660,000 | 0.128 | ||
| 02/11/2026 | 0.114 | 23,393.320 | 1,140,000 | 8,340,000 | 4.170 | 430,000 | 0.121 | 290,000 | 0.110 |
| 30/10/2026 | 0.108 | 23,294.420 | 3,640,000 | 8,480,000 | 4.240 | 2,580,000 | 0.099 | 90,000 | 0.094 |
| 29/10/2026 | 0.070 | 22,958.650 | 3,800,000 | 10,970,000 | 5.485 | 1,410,000 | 0.089 | 780,000 | 0.080 |
| 28/10/2026 | 0.086 | 23,094.830 | 2,900,000 | 11,600,000 | 5.800 | 1,810,000 | 0.089 | 40,000 | 0.082 |
| 27/10/2026 | 0.075 | 23,041.320 | 2,450,000 | 13,370,000 | 6.685 | 660,000 | 0.091 | ||
| 26/10/2026 | 0.098 | 23,211.810 | 3,720,000 | 14,030,000 | 7.015 | 2,530,000 | 0.098 | ||
| 23/10/2026 | 0.087 | 23,093.370 | 27,460,000 | 16,560,000 | 8.280 | 2,520,000 | 0.083 | 50,000 | 0.085 |
| 22/10/2026 | 0.070 | 22,934.680 | 40,830,000 | 19,030,000 | 9.515 | 1,370,000 | 0.067 | 18,900,000 | 0.085 |
| 21/10/2026 | 0.148 | 23,651.870 | 480,000 | 1,500,000 | 0.750 | 480,000 | 0.157 | ||
| 20/10/2026 | 0.170 | 23,867.740 | 330,000 | 1,020,000 | 0.510 | 50,000 | 0.180 | 280,000 | 0.176 |
| 16/10/2026 | 0.203 | 24,186.830 | 150,000 | 790,000 | 0.395 | 150,000 | 0.219 | ||
| 15/10/2026 | 0.190 | 24,062.720 | 400,000 | 940,000 | 0.470 | 400,000 | 0.189 | ||
| 14/10/2026 | 0.218 | 24,314.170 | 310,000 | 540,000 | 0.270 | 260,000 | 0.227 | 50,000 | 0.198 |
| 13/10/2026 | 0.219 | 24,345.220 | 300,000 | 750,000 | 0.375 | 150,000 | 0.214 | 150,000 | 0.195 |
| 12/10/2026 | 0.211 | 24,271.200 | 150,000 | 750,000 | 0.375 | 150,000 | 0.231 | ||
| 09/10/2026 | 0.201 | 24,211.350 | 380,000 | 900,000 | 0.450 | 280,000 | 0.190 | 100,000 | 0.199 |
| 08/10/2026 | 0.153 | 23,785.790 | 460,000 | 1,080,000 | 0.540 | 90,000 | 0.156 | 360,000 | 0.164 |
| 07/10/2026 | 0.194 | 24,130.500 | 50,000 | 810,000 | 0.405 | 50,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |