61038 恒指摩通八九牛Ｚ (R 牛证)
按盘价 
0.310 +0.082 (+35.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.228 | 23,919.500 | 1,350,000 | 1,360,000 | 0.680 | 790,000 | 0.203 | 540,000 | 0.211 |
| 03/11/2026 | 0.190 | 23,525.970 | 10,110,000 | 1,610,000 | 0.805 | 4,670,000 | 0.187 | 2,500,000 | 0.194 |
| 02/11/2026 | 0.179 | 23,393.320 | 16,260,000 | 3,780,000 | 1.890 | 6,700,000 | 0.189 | 5,480,000 | 0.188 |
| 30/10/2026 | 0.173 | 23,294.420 | 15,090,000 | 5,000,000 | 2.500 | 7,770,000 | 0.162 | 1,770,000 | 0.174 |
| 29/10/2026 | 0.135 | 22,958.650 | 13,930,000 | 11,000,000 | 5.500 | 4,410,000 | 0.153 | 9,440,000 | 0.146 |
| 28/10/2026 | 0.151 | 23,094.830 | 1,790,000 | 5,970,000 | 2.985 | 870,000 | 0.154 | 870,000 | 0.151 |
| 27/10/2026 | 0.142 | 23,041.320 | 1,660,000 | 5,970,000 | 2.985 | 90,000 | 0.150 | 1,420,000 | 0.152 |
| 26/10/2026 | 0.165 | 23,211.810 | 2,170,000 | 4,640,000 | 2.320 | 1,320,000 | 0.162 | 640,000 | 0.149 |
| 23/10/2026 | 0.154 | 23,093.370 | 13,440,000 | 5,320,000 | 2.660 | 3,420,000 | 0.145 | 2,340,000 | 0.132 |
| 22/10/2026 | 0.136 | 22,934.680 | 7,650,000 | 6,400,000 | 3.200 | 770,000 | 0.149 | 6,880,000 | 0.148 |
| 21/10/2026 | 0.214 | 23,651.870 | 210,000 | 290,000 | 0.145 | 210,000 | 0.219 | ||
| 20/10/2026 | 0.237 | 23,867.740 | 30,000 | 80,000 | 0.040 | 30,000 | 0.240 | ||
| 16/10/2026 | 0.265 | 24,186.830 | 0 | 50,000 | 0.025 | ||||
| 15/10/2026 | 0.260 | 24,062.720 | 0 | 50,000 | 0.025 | ||||
| 14/10/2026 | 0.285 | 24,314.170 | 30,000 | 50,000 | 0.025 | 30,000 | 0.300 | ||
| 13/10/2026 | 0.285 | 24,345.220 | 0 | 80,000 | 0.040 | ||||
| 12/10/2026 | 0.275 | 24,271.200 | 0 | 80,000 | 0.040 | ||||
| 09/10/2026 | 0.265 | 24,211.350 | 50,000 | 80,000 | 0.040 | 50,000 | 0.255 | ||
| 08/10/2026 | 0.221 | 23,785.790 | 160,000 | 130,000 | 0.065 | 100,000 | 0.226 | 60,000 | 0.226 |
| 07/10/2026 | 0.265 | 24,130.500 | 0 | 170,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |