61049 华虹瑞银八乙熊７ (R 熊证)
按盘价 
0.116 +0.004 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.112 | 68.700 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.127 | 59.350 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.122 | 62.500 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.124 | 60.700 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.116 | 64.600 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.108 | 70.000 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.117 | 64.550 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.117 | 64.250 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.112 | 67.450 | 1,150,000 | 0 | 0.000 | 1,150,000 | 0.117 | ||
| 22/10/2026 | 0.112 | 66.550 | 0 | 1,150,000 | 1.150 | ||||
| 21/10/2026 | 0.100 | 73.500 | 0 | 1,150,000 | 1.150 | ||||
| 20/10/2026 | 0.100 | 73.350 | 1,600,000 | 1,150,000 | 1.150 | 1,600,000 | 0.096 | ||
| 16/10/2026 | 0.097 | 74.950 | 0 | 2,750,000 | 2.750 | ||||
| 15/10/2026 | 0.094 | 76.550 | 0 | 2,750,000 | 2.750 | ||||
| 14/10/2026 | 0.083 | 83.050 | 0 | 2,750,000 | 2.750 | ||||
| 13/10/2026 | 0.080 | 85.100 | 0 | 2,750,000 | 2.750 | ||||
| 12/10/2026 | 0.072 | 89.850 | 0 | 2,750,000 | 2.750 | ||||
| 09/10/2026 | 0.064 | 94.550 | 150,000 | 2,750,000 | 2.750 | ||||
| 08/10/2026 | 0.062 | 95.600 | 2,250,000 | 2,750,000 | 2.750 | 1,250,000 | 0.061 | ||
| 07/10/2026 | 0.045 | 105.300 | 1,450,000 | 1,500,000 | 1.500 | 1,450,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |