61082 恒指摩通九三熊Ｒ (R 熊证)
按盘价 
0.021 -0.077 (-78.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.098 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.130 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.139 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.145 | 23,294.420 | 360,000 | 0 | 0.000 | 360,000 | 0.167 | ||
| 29/10/2026 | 0.175 | 22,958.650 | 360,000 | 360,000 | 0.180 | 360,000 | 0.170 | ||
| 28/10/2026 | 0.162 | 23,094.830 | 180,000 | 0 | 0.000 | 180,000 | 0.162 | ||
| 27/10/2026 | 0.169 | 23,041.320 | 180,000 | 180,000 | 0.090 | 180,000 | 0.161 | ||
| 26/10/2026 | 0.152 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.161 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.173 | 22,934.680 | 930,000 | 0 | 0.000 | 930,000 | 0.140 | ||
| 21/10/2026 | 0.110 | 23,651.870 | 220,000 | 930,000 | 0.465 | 220,000 | 0.096 | ||
| 20/10/2026 | 0.093 | 23,867.740 | 1,900,000 | 1,150,000 | 0.575 | 1,550,000 | 0.085 | 350,000 | 0.088 |
| 16/10/2026 | 0.067 | 24,186.830 | 2,440,000 | 2,350,000 | 1.175 | 470,000 | 0.061 | 680,000 | 0.066 |
| 15/10/2026 | 0.076 | 24,062.720 | 5,090,000 | 2,140,000 | 1.070 | 2,040,000 | 0.075 | 1,500,000 | 0.079 |
| 14/10/2026 | 0.055 | 24,314.170 | 4,670,000 | 2,680,000 | 1.340 | 1,160,000 | 0.051 | 2,660,000 | 0.049 |
| 13/10/2026 | 0.052 | 24,345.220 | 1,210,000 | 1,180,000 | 0.590 | 480,000 | 0.052 | 730,000 | 0.072 |
| 12/10/2026 | 0.059 | 24,271.200 | 510,000 | 930,000 | 0.465 | 240,000 | 0.054 | 210,000 | 0.049 |
| 09/10/2026 | 0.068 | 24,211.350 | 190,000 | 960,000 | 0.480 | 90,000 | 0.068 | 100,000 | 0.079 |
| 08/10/2026 | 0.103 | 23,785.790 | 1,180,000 | 950,000 | 0.475 | 680,000 | 0.090 | ||
| 07/10/2026 | 0.072 | 24,130.500 | 2,020,000 | 1,630,000 | 0.815 | 1,830,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |