61103 恒指摩通九三熊６ (R 熊证)
按盘价 
0.051 -0.077 (-60.156%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.128 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.161 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.169 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.175 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.204 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.191 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.199 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.181 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.191 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.202 | 22,934.680 | 70,000 | 0 | 0.000 | 70,000 | 0.163 | ||
| 21/10/2026 | 0.139 | 23,651.870 | 480,000 | 70,000 | 0.035 | 280,000 | 0.114 | 200,000 | 0.114 |
| 20/10/2026 | 0.121 | 23,867.740 | 480,000 | 150,000 | 0.075 | 230,000 | 0.112 | 210,000 | 0.114 |
| 16/10/2026 | 0.095 | 24,186.830 | 320,000 | 170,000 | 0.085 | 100,000 | 0.087 | 200,000 | 0.083 |
| 15/10/2026 | 0.106 | 24,062.720 | 490,000 | 70,000 | 0.035 | 420,000 | 0.106 | 20,000 | 0.106 |
| 14/10/2026 | 0.083 | 24,314.170 | 700,000 | 470,000 | 0.235 | 200,000 | 0.086 | 500,000 | 0.078 |
| 13/10/2026 | 0.082 | 24,345.220 | 190,000 | 170,000 | 0.085 | 80,000 | 0.101 | 110,000 | 0.088 |
| 12/10/2026 | 0.088 | 24,271.200 | 70,000 | 140,000 | 0.070 | 70,000 | 0.079 | ||
| 09/10/2026 | 0.097 | 24,211.350 | 20,000 | 70,000 | 0.035 | 20,000 | 0.107 | ||
| 08/10/2026 | 0.134 | 23,785.790 | 70,000 | 50,000 | 0.025 | 70,000 | 0.122 | ||
| 07/10/2026 | 0.101 | 24,130.500 | 90,000 | 120,000 | 0.060 | 30,000 | 0.102 | 60,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |