61126 恒指华泰九一熊Ｉ (R 熊证)
按盘价 
0.042 -0.079 (-65.289%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.121 | 23,919.500 | 2,520,000 | 3,600,000 | 2.400 | 2,520,000 | 0.134 | ||
| 03/11/2026 | 0.156 | 23,525.970 | 210,000 | 1,080,000 | 0.720 | 210,000 | 0.156 | ||
| 02/11/2026 | 0.164 | 23,393.320 | 720,000 | 1,290,000 | 0.860 | 360,000 | 0.164 | 360,000 | 0.158 |
| 30/10/2026 | 0.167 | 23,294.420 | 1,020,000 | 1,290,000 | 0.860 | 1,020,000 | 0.171 | ||
| 29/10/2026 | 0.201 | 22,958.650 | 0 | 270,000 | 0.180 | ||||
| 28/10/2026 | 0.191 | 23,094.830 | 200,000 | 270,000 | 0.180 | 200,000 | 0.193 | ||
| 27/10/2026 | 0.196 | 23,041.320 | 1,080,000 | 70,000 | 0.047 | 1,070,000 | 0.183 | 10,000 | 0.190 |
| 26/10/2026 | 0.179 | 23,211.810 | 90,000 | 1,130,000 | 0.753 | 20,000 | 0.179 | ||
| 23/10/2026 | 0.186 | 23,093.370 | 140,000 | 1,110,000 | 0.740 | 120,000 | 0.192 | ||
| 22/10/2026 | 0.201 | 22,934.680 | 2,140,000 | 1,230,000 | 0.820 | 2,110,000 | 0.180 | ||
| 21/10/2026 | 0.135 | 23,651.870 | 290,000 | 3,340,000 | 2.227 | 150,000 | 0.123 | ||
| 20/10/2026 | 0.118 | 23,867.740 | 2,100,000 | 3,490,000 | 2.327 | 2,010,000 | 0.111 | ||
| 16/10/2026 | 0.092 | 24,186.830 | 86,620,000 | 5,500,000 | 3.667 | 33,420,000 | 0.076 | 34,570,000 | 0.074 |
| 15/10/2026 | 0.102 | 24,062.720 | 600,000 | 4,350,000 | 2.900 | 580,000 | 0.106 | ||
| 14/10/2026 | 0.077 | 24,314.170 | 37,420,000 | 4,930,000 | 3.287 | 16,100,000 | 0.079 | 16,640,000 | 0.076 |
| 13/10/2026 | 0.077 | 24,345.220 | 33,420,000 | 4,390,000 | 2.927 | 13,780,000 | 0.080 | 15,370,000 | 0.080 |
| 12/10/2026 | 0.085 | 24,271.200 | 50,070,000 | 2,800,000 | 1.867 | 23,710,000 | 0.073 | 26,060,000 | 0.074 |
| 09/10/2026 | 0.094 | 24,211.350 | 100,000 | 450,000 | 0.300 | 100,000 | 0.094 | ||
| 08/10/2026 | 0.132 | 23,785.790 | 130,000 | 350,000 | 0.233 | 130,000 | 0.121 | ||
| 07/10/2026 | 0.097 | 24,130.500 | 0 | 480,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |