61201 恒指法兴九四熊Ｔ (R 熊证)
按盘价 
0.040 -0.076 (-65.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.116 | 23,919.500 | 1,570,000 | 17,040,000 | 5.680 | 470,000 | 0.133 | 1,100,000 | 0.129 |
| 03/11/2026 | 0.150 | 23,525.970 | 200,000 | 16,410,000 | 5.470 | 100,000 | 0.153 | 100,000 | 0.151 |
| 02/11/2026 | 0.158 | 23,393.320 | 1,440,000 | 16,410,000 | 5.470 | 750,000 | 0.158 | 690,000 | 0.152 |
| 30/10/2026 | 0.163 | 23,294.420 | 1,560,000 | 16,470,000 | 5.490 | 520,000 | 0.165 | 1,040,000 | 0.163 |
| 29/10/2026 | 0.193 | 22,958.650 | 330,000 | 15,950,000 | 5.317 | 100,000 | 0.176 | 230,000 | 0.184 |
| 28/10/2026 | 0.181 | 23,094.830 | 40,000 | 15,820,000 | 5.273 | 40,000 | 0.185 | ||
| 27/10/2026 | 0.186 | 23,041.320 | 890,000 | 15,780,000 | 5.260 | 780,000 | 0.163 | 70,000 | 0.177 |
| 26/10/2026 | 0.171 | 23,211.810 | 70,000 | 16,490,000 | 5.497 | ||||
| 23/10/2026 | 0.176 | 23,093.370 | 1,100,000 | 16,490,000 | 5.497 | 250,000 | 0.182 | 440,000 | 0.189 |
| 22/10/2026 | 0.192 | 22,934.680 | 3,810,000 | 16,300,000 | 5.433 | 2,660,000 | 0.168 | ||
| 21/10/2026 | 0.130 | 23,651.870 | 1,420,000 | 18,960,000 | 6.320 | 1,200,000 | 0.110 | 100,000 | 0.130 |
| 20/10/2026 | 0.113 | 23,867.740 | 2,430,000 | 20,060,000 | 6.687 | 1,130,000 | 0.108 | 400,000 | 0.106 |
| 16/10/2026 | 0.086 | 24,186.830 | 14,500,000 | 20,790,000 | 6.930 | 5,550,000 | 0.077 | 3,800,000 | 0.071 |
| 15/10/2026 | 0.095 | 24,062.720 | 21,190,000 | 22,540,000 | 7.513 | 5,490,000 | 0.096 | 470,000 | 0.093 |
| 14/10/2026 | 0.075 | 24,314.170 | 33,950,000 | 27,560,000 | 9.187 | 5,510,000 | 0.073 | 11,450,000 | 0.066 |
| 13/10/2026 | 0.072 | 24,345.220 | 11,380,000 | 21,620,000 | 7.207 | 1,480,000 | 0.092 | 4,450,000 | 0.080 |
| 12/10/2026 | 0.080 | 24,271.200 | 26,310,000 | 18,650,000 | 6.217 | 7,180,000 | 0.078 | 5,090,000 | 0.069 |
| 09/10/2026 | 0.087 | 24,211.350 | 23,180,000 | 20,740,000 | 6.913 | 190,000 | 0.094 | 7,170,000 | 0.087 |
| 08/10/2026 | 0.125 | 23,785.790 | 64,020,000 | 13,760,000 | 4.587 | 21,290,000 | 0.096 | 12,220,000 | 0.104 |
| 07/10/2026 | 0.094 | 24,130.500 | 27,990,000 | 22,830,000 | 7.610 | 1,860,000 | 0.091 | 21,340,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |