61248 恒指法兴九三熊Ｐ (R 熊证)
按盘价 
0.023 -0.071 (-75.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.094 | 23,919.500 | 2,220,000 | 2,590,000 | 0.863 | 560,000 | 0.101 | 1,660,000 | 0.104 |
| 03/11/2026 | 0.129 | 23,525.970 | 1,330,000 | 1,490,000 | 0.497 | 570,000 | 0.129 | 760,000 | 0.128 |
| 02/11/2026 | 0.138 | 23,393.320 | 1,110,000 | 1,300,000 | 0.433 | 580,000 | 0.138 | 530,000 | 0.136 |
| 30/10/2026 | 0.142 | 23,294.420 | 2,710,000 | 1,350,000 | 0.450 | 1,190,000 | 0.143 | 1,520,000 | 0.143 |
| 29/10/2026 | 0.173 | 22,958.650 | 1,060,000 | 1,020,000 | 0.340 | 970,000 | 0.156 | 90,000 | 0.156 |
| 28/10/2026 | 0.160 | 23,094.830 | 0 | 1,900,000 | 0.633 | ||||
| 27/10/2026 | 0.167 | 23,041.320 | 60,000 | 1,900,000 | 0.633 | 10,000 | 0.163 | ||
| 26/10/2026 | 0.150 | 23,211.810 | 150,000 | 1,910,000 | 0.637 | 50,000 | 0.163 | ||
| 23/10/2026 | 0.158 | 23,093.370 | 1,070,000 | 1,960,000 | 0.653 | 1,020,000 | 0.164 | ||
| 22/10/2026 | 0.173 | 22,934.680 | 14,250,000 | 2,980,000 | 0.993 | 13,160,000 | 0.154 | 170,000 | 0.162 |
| 21/10/2026 | 0.110 | 23,651.870 | 7,840,000 | 15,970,000 | 5.323 | 1,890,000 | 0.103 | 370,000 | 0.096 |
| 20/10/2026 | 0.092 | 23,867.740 | 24,500,000 | 17,490,000 | 5.830 | 6,740,000 | 0.088 | 3,270,000 | 0.083 |
| 16/10/2026 | 0.065 | 24,186.830 | 86,210,000 | 20,960,000 | 6.987 | 9,030,000 | 0.055 | 14,200,000 | 0.053 |
| 15/10/2026 | 0.074 | 24,062.720 | 33,030,000 | 15,790,000 | 5.263 | 14,520,000 | 0.075 | 400,000 | 0.073 |
| 14/10/2026 | 0.053 | 24,314.170 | 81,920,000 | 29,910,000 | 9.970 | 13,520,000 | 0.059 | 14,760,000 | 0.048 |
| 13/10/2026 | 0.051 | 24,345.220 | 30,770,000 | 28,670,000 | 9.557 | 5,350,000 | 0.065 | 6,680,000 | 0.057 |
| 12/10/2026 | 0.058 | 24,271.200 | 60,520,000 | 27,340,000 | 9.113 | 7,050,000 | 0.057 | 25,070,000 | 0.053 |
| 09/10/2026 | 0.065 | 24,211.350 | 23,500,000 | 9,320,000 | 3.107 | 7,960,000 | 0.070 | 3,080,000 | 0.072 |
| 08/10/2026 | 0.103 | 23,785.790 | 34,080,000 | 14,200,000 | 4.733 | 9,120,000 | 0.083 | 7,880,000 | 0.080 |
| 07/10/2026 | 0.071 | 24,130.500 | 17,460,000 | 15,440,000 | 5.147 | 1,700,000 | 0.066 | 1,720,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |