61250 腾讯法兴八甲熊Ｋ (R 熊证)
按盘价 
0.057 -0.037 (-39.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.094 | 401.600 | 4,150,000 | 2,300,000 | 1.769 | 1,050,000 | 0.101 | 2,150,000 | 0.096 |
| 03/11/2026 | 0.102 | 397.200 | 2,600,000 | 1,200,000 | 0.923 | 1,150,000 | 0.100 | 800,000 | 0.097 |
| 02/11/2026 | 0.110 | 392.200 | 5,250,000 | 1,550,000 | 1.192 | 2,250,000 | 0.111 | 2,100,000 | 0.108 |
| 30/10/2026 | 0.120 | 383.600 | 2,250,000 | 1,700,000 | 1.308 | 1,050,000 | 0.120 | 1,150,000 | 0.117 |
| 29/10/2026 | 0.130 | 377.600 | 700,000 | 1,600,000 | 1.231 | 700,000 | 0.127 | ||
| 28/10/2026 | 0.115 | 387.600 | 1,100,000 | 900,000 | 0.692 | 50,000 | 0.116 | 800,000 | 0.115 |
| 27/10/2026 | 0.119 | 385.200 | 850,000 | 150,000 | 0.115 | 350,000 | 0.119 | 350,000 | 0.116 |
| 26/10/2026 | 0.116 | 386.400 | 600,000 | 150,000 | 0.115 | 400,000 | 0.115 | 200,000 | 0.116 |
| 23/10/2026 | 0.117 | 386.000 | 1,550,000 | 350,000 | 0.269 | 600,000 | 0.122 | 950,000 | 0.119 |
| 22/10/2026 | 0.124 | 382.400 | 2,750,000 | 0 | 0.000 | 2,150,000 | 0.120 | ||
| 21/10/2026 | 0.100 | 393.800 | 14,050,000 | 2,150,000 | 1.654 | 7,200,000 | 0.083 | 4,750,000 | 0.077 |
| 20/10/2026 | 0.075 | 410.400 | 9,300,000 | 4,600,000 | 3.538 | 5,650,000 | 0.076 | 2,600,000 | 0.077 |
| 16/10/2026 | 0.065 | 417.800 | 30,700,000 | 7,650,000 | 5.885 | 13,200,000 | 0.056 | 14,000,000 | 0.055 |
| 15/10/2026 | 0.065 | 417.800 | 20,450,000 | 6,850,000 | 5.269 | 8,850,000 | 0.062 | 8,450,000 | 0.061 |
| 14/10/2026 | 0.054 | 423.400 | 25,350,000 | 7,250,000 | 5.577 | 11,300,000 | 0.054 | 12,800,000 | 0.054 |
| 13/10/2026 | 0.055 | 425.200 | 11,250,000 | 5,750,000 | 4.423 | 5,250,000 | 0.058 | 4,500,000 | 0.057 |
| 12/10/2026 | 0.053 | 425.800 | 25,650,000 | 6,500,000 | 5.000 | 11,050,000 | 0.050 | 11,350,000 | 0.051 |
| 09/10/2026 | 0.054 | 424.800 | 16,250,000 | 6,200,000 | 4.769 | 4,850,000 | 0.059 | 9,200,000 | 0.058 |
| 08/10/2026 | 0.074 | 411.400 | 21,100,000 | 1,850,000 | 1.423 | 10,000,000 | 0.067 | 9,050,000 | 0.066 |
| 07/10/2026 | 0.058 | 420.600 | 10,400,000 | 2,800,000 | 2.154 | 5,200,000 | 0.060 | 4,800,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |