61300 恒指星展九二熊Ｅ (R 熊证)
按盘价 
0.010 -0.036 (-78.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.046 | 23,919.500 | 100,320,000 | 18,590,000 | 9.295 | 47,840,000 | 0.048 | 37,740,000 | 0.048 |
| 03/11/2026 | 0.061 | 23,525.970 | 42,090,000 | 28,690,000 | 14.345 | 15,220,000 | 0.063 | 24,880,000 | 0.064 |
| 02/11/2026 | 0.067 | 23,393.320 | 31,000,000 | 19,030,000 | 9.515 | 13,340,000 | 0.064 | 10,890,000 | 0.066 |
| 30/10/2026 | 0.069 | 23,294.420 | 33,260,000 | 21,480,000 | 10.740 | 7,600,000 | 0.071 | 22,340,000 | 0.075 |
| 29/10/2026 | 0.086 | 22,958.650 | 9,660,000 | 6,740,000 | 3.370 | 4,690,000 | 0.080 | 2,670,000 | 0.079 |
| 28/10/2026 | 0.076 | 23,094.830 | 14,960,000 | 8,760,000 | 4.380 | 4,470,000 | 0.078 | 6,230,000 | 0.077 |
| 27/10/2026 | 0.082 | 23,041.320 | 8,870,000 | 7,000,000 | 3.500 | 4,090,000 | 0.078 | 2,270,000 | 0.075 |
| 26/10/2026 | 0.072 | 23,211.810 | 17,020,000 | 8,820,000 | 4.410 | 5,580,000 | 0.076 | 8,140,000 | 0.077 |
| 23/10/2026 | 0.078 | 23,093.370 | 12,770,000 | 6,260,000 | 3.130 | 5,160,000 | 0.088 | 7,200,000 | 0.085 |
| 22/10/2026 | 0.085 | 22,934.680 | 25,160,000 | 4,220,000 | 2.110 | 16,550,000 | 0.076 | 6,290,000 | 0.069 |
| 21/10/2026 | 0.053 | 23,651.870 | 139,910,000 | 14,480,000 | 7.240 | 65,920,000 | 0.047 | 52,940,000 | 0.045 |
| 20/10/2026 | 0.046 | 23,867.740 | 417,720,000 | 27,460,000 | 13.730 | 193,020,000 | 0.043 | 191,620,000 | 0.043 |
| 16/10/2026 | 0.032 | 24,186.830 | 615,710,000 | 28,860,000 | 14.430 | 266,970,000 | 0.024 | 265,270,000 | 0.024 |
| 15/10/2026 | 0.037 | 24,062.720 | 52,400,000 | 30,560,000 | 15.280 | 10,980,000 | 0.039 | 350,000 | 0.035 |
| 14/10/2026 | 0.026 | 24,314.170 | 760,500,000 | 41,190,000 | 20.595 | 342,170,000 | 0.029 | 357,530,000 | 0.028 |
| 13/10/2026 | 0.024 | 24,345.220 | 405,440,000 | 25,830,000 | 12.915 | 171,930,000 | 0.033 | 175,190,000 | 0.033 |
| 12/10/2026 | 0.029 | 24,271.200 | 187,940,000 | 22,570,000 | 11.285 | 71,850,000 | 0.024 | 77,990,000 | 0.024 |
| 09/10/2026 | 0.032 | 24,211.350 | 289,810,000 | 16,430,000 | 8.215 | 122,910,000 | 0.033 | 132,210,000 | 0.033 |
| 08/10/2026 | 0.052 | 23,785.790 | 533,120,000 | 7,130,000 | 3.565 | 262,080,000 | 0.040 | 260,230,000 | 0.040 |
| 07/10/2026 | 0.036 | 24,130.500 | 153,950,000 | 8,980,000 | 4.490 | 73,560,000 | 0.036 | 75,520,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |