61366 恒指汇丰九三熊Ｍ (R 熊证)
按盘价 
0.010 -0.074 (-88.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.084 | 23,919.500 | 1,410,000 | 5,910,000 | 2.960 | 300,000 | 0.117 | 590,000 | 0.093 |
| 03/11/2026 | 0.118 | 23,525.970 | 700,000 | 5,620,000 | 2.810 | 220,000 | 0.119 | ||
| 02/11/2026 | 0.126 | 23,393.320 | 290,000 | 5,400,000 | 2.700 | 250,000 | 0.129 | ||
| 30/10/2026 | 0.132 | 23,294.420 | 320,000 | 5,150,000 | 2.580 | 60,000 | 0.145 | ||
| 29/10/2026 | 0.159 | 22,958.650 | 0 | 5,090,000 | 2.550 | ||||
| 28/10/2026 | 0.143 | 23,094.830 | 640,000 | 5,090,000 | 2.550 | 640,000 | 0.143 | ||
| 27/10/2026 | 0.155 | 23,041.320 | 130,000 | 5,730,000 | 2.870 | 80,000 | 0.148 | 50,000 | 0.148 |
| 26/10/2026 | 0.135 | 23,211.810 | 620,000 | 5,760,000 | 2.880 | 20,000 | 0.144 | 600,000 | 0.138 |
| 23/10/2026 | 0.142 | 23,093.370 | 1,870,000 | 5,180,000 | 2.590 | 1,830,000 | 0.165 | 20,000 | 0.137 |
| 22/10/2026 | 0.157 | 22,934.680 | 8,920,000 | 6,990,000 | 3.500 | 8,550,000 | 0.139 | ||
| 21/10/2026 | 0.096 | 23,651.870 | 13,260,000 | 15,540,000 | 7.770 | 850,000 | 0.079 | 1,660,000 | 0.083 |
| 20/10/2026 | 0.079 | 23,867.740 | 23,070,000 | 14,730,000 | 7.370 | 3,310,000 | 0.072 | ||
| 16/10/2026 | 0.054 | 24,186.830 | 54,990,000 | 18,040,000 | 9.020 | 5,130,000 | 0.046 | 2,650,000 | 0.037 |
| 15/10/2026 | 0.063 | 24,062.720 | 34,320,000 | 20,520,000 | 10.260 | 20,000 | 0.062 | ||
| 14/10/2026 | 0.042 | 24,314.170 | 48,230,000 | 20,540,000 | 10.270 | 970,000 | 0.040 | 1,400,000 | 0.033 |
| 13/10/2026 | 0.041 | 24,345.220 | 40,190,000 | 20,110,000 | 10.060 | 5,010,000 | 0.044 | ||
| 12/10/2026 | 0.048 | 24,271.200 | 58,310,000 | 25,120,000 | 12.560 | 3,600,000 | 0.044 | 1,690,000 | 0.047 |
| 09/10/2026 | 0.056 | 24,211.350 | 88,290,000 | 27,030,000 | 13.520 | 2,680,000 | 0.057 | 7,510,000 | 0.056 |
| 08/10/2026 | 0.092 | 23,785.790 | 36,700,000 | 22,200,000 | 11.100 | 2,750,000 | 0.091 | ||
| 07/10/2026 | 0.060 | 24,130.500 | 47,040,000 | 24,950,000 | 12.480 | 5,510,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |