61395 中宏瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.086 | 20.340 | 0 | 380,000 | 0.630 | ||||
| 03/11/2026 | 0.090 | 19.930 | 10,000 | 380,000 | 0.630 | 10,000 | 0.090 | ||
| 02/11/2026 | 0.094 | 19.570 | 5,000 | 370,000 | 0.620 | 5,000 | 0.094 | ||
| 30/10/2026 | 0.086 | 20.220 | 0 | 365,000 | 0.610 | ||||
| 29/10/2026 | 0.090 | 19.860 | 0 | 365,000 | 0.610 | ||||
| 28/10/2026 | 0.090 | 19.900 | 20,000 | 365,000 | 0.610 | 20,000 | 0.090 | ||
| 27/10/2026 | 0.093 | 19.750 | 0 | 385,000 | 0.640 | ||||
| 26/10/2026 | 0.095 | 19.500 | 20,000 | 385,000 | 0.640 | 20,000 | 0.097 | ||
| 23/10/2026 | 0.100 | 19.020 | 90,000 | 365,000 | 0.610 | 10,000 | 0.107 | 80,000 | 0.105 |
| 22/10/2026 | 0.110 | 18.020 | 0 | 295,000 | 0.490 | ||||
| 21/10/2026 | 0.101 | 18.920 | 10,000 | 295,000 | 0.490 | 10,000 | 0.103 | ||
| 20/10/2026 | 0.100 | 18.960 | 5,000 | 285,000 | 0.470 | 5,000 | 0.100 | ||
| 16/10/2026 | 0.092 | 19.640 | 0 | 280,000 | 0.470 | ||||
| 15/10/2026 | 0.092 | 19.510 | 0 | 280,000 | 0.470 | ||||
| 14/10/2026 | 0.077 | 20.900 | 80,000 | 280,000 | 0.470 | 80,000 | 0.077 | ||
| 13/10/2026 | 0.074 | 21.360 | 0 | 360,000 | 0.600 | ||||
| 12/10/2026 | 0.076 | 21.160 | 0 | 360,000 | 0.600 | ||||
| 09/10/2026 | 0.077 | 21.140 | 5,000 | 360,000 | 0.600 | 5,000 | 0.077 | ||
| 08/10/2026 | 0.077 | 20.960 | 0 | 355,000 | 0.590 | ||||
| 07/10/2026 | 0.077 | 20.980 | 5,000 | 355,000 | 0.590 | 5,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |