61406 恒指信证九五熊Ｗ (R 熊证)
按盘价 
0.010 -0.079 (-88.764%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.089 | 23,919.500 | 340,000 | 180,000 | 0.090 | 80,000 | 0.121 | 260,000 | 0.101 |
| 03/11/2026 | 0.120 | 23,525.970 | 5,580,000 | 0 | 0.000 | 2,790,000 | 0.121 | 2,790,000 | 0.125 |
| 02/11/2026 | 0.127 | 23,393.320 | 500,000 | 0 | 0.000 | 500,000 | 0.117 | ||
| 30/10/2026 | 0.133 | 23,294.420 | 3,780,000 | 500,000 | 0.250 | 2,040,000 | 0.135 | 1,740,000 | 0.133 |
| 29/10/2026 | 0.161 | 22,958.650 | 2,590,000 | 800,000 | 0.400 | 970,000 | 0.147 | 1,270,000 | 0.149 |
| 28/10/2026 | 0.149 | 23,094.830 | 1,100,000 | 500,000 | 0.250 | 600,000 | 0.150 | 500,000 | 0.151 |
| 27/10/2026 | 0.158 | 23,041.320 | 1,120,000 | 600,000 | 0.300 | 520,000 | 0.154 | 600,000 | 0.151 |
| 26/10/2026 | 0.140 | 23,211.810 | 30,000 | 520,000 | 0.260 | 30,000 | 0.150 | ||
| 23/10/2026 | 0.148 | 23,093.370 | 80,000 | 550,000 | 0.280 | 30,000 | 0.155 | ||
| 22/10/2026 | 0.161 | 22,934.680 | 1,530,000 | 580,000 | 0.290 | 900,000 | 0.143 | 70,000 | 0.144 |
| 21/10/2026 | 0.101 | 23,651.870 | 10,060,000 | 1,410,000 | 0.710 | 4,440,000 | 0.087 | 1,020,000 | 0.078 |
| 20/10/2026 | 0.081 | 23,867.740 | 607,570,000 | 4,830,000 | 2.420 | 295,490,000 | 0.070 | 294,190,000 | 0.070 |
| 16/10/2026 | 0.056 | 24,186.830 | 9,971,520,000 | 6,130,000 | 3.070 | 4,935,520,000 | 0.041 | 4,939,870,000 | 0.041 |
| 15/10/2026 | 0.065 | 24,062.720 | 4,350,000 | 1,780,000 | 0.890 | 1,810,000 | 0.065 | 710,000 | 0.064 |
| 14/10/2026 | 0.045 | 24,314.170 | 16,720,000 | 2,880,000 | 1.440 | 2,360,000 | 0.041 | 4,410,000 | 0.044 |
| 13/10/2026 | 0.044 | 24,345.220 | 3,940,000 | 830,000 | 0.420 | 2,490,000 | 0.057 | 80,000 | 0.048 |
| 12/10/2026 | 0.049 | 24,271.200 | 6,108,960,000 | 3,240,000 | 1.620 | 3,041,570,000 | 0.037 | 3,043,140,000 | 0.037 |
| 09/10/2026 | 0.057 | 24,211.350 | 4,800,000 | 1,670,000 | 0.840 | 1,180,000 | 0.058 | 2,020,000 | 0.058 |
| 08/10/2026 | 0.093 | 23,785.790 | 6,190,000 | 830,000 | 0.420 | 2,240,000 | 0.073 | 1,150,000 | 0.079 |
| 07/10/2026 | 0.061 | 24,130.500 | 6,790,000 | 1,920,000 | 0.960 | 1,090,000 | 0.059 | 2,070,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |