61458 汇丰法巴九一熊Ａ (R 熊证)
按盘价 
0.128 -0.029 (-18.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.157 | 135.615 | 208,000 | 4,232,000 | 4.232 | 208,000 | 0.158 | ||
| 03/11/2026 | 0.165 | 133.315 | 0 | 4,440,000 | 4.440 | ||||
| 02/11/2026 | 0.169 | 132.915 | 48,000 | 4,440,000 | 4.440 | 24,000 | 0.166 | 16,000 | 0.172 |
| 30/10/2026 | 0.155 | 134.915 | 16,000 | 4,448,000 | 4.448 | 8,000 | 0.156 | 8,000 | 0.156 |
| 29/10/2026 | 0.154 | 134.715 | 0 | 4,448,000 | 4.448 | ||||
| 28/10/2026 | 0.152 | 134.815 | 128,000 | 4,448,000 | 4.448 | 128,000 | 0.147 | ||
| 27/10/2026 | 0.160 | 133.515 | 272,000 | 4,576,000 | 4.576 | 80,000 | 0.128 | 72,000 | 0.145 |
| 26/10/2026 | 0.127 | 141.415 | 136,000 | 4,584,000 | 4.584 | 88,000 | 0.127 | ||
| 23/10/2026 | 0.122 | 141.715 | 520,000 | 4,672,000 | 4.672 | 120,000 | 0.121 | 80,000 | 0.124 |
| 22/10/2026 | 0.115 | 143.215 | 128,000 | 4,712,000 | 4.712 | 56,000 | 0.109 | 48,000 | 0.113 |
| 21/10/2026 | 0.107 | 145.015 | 360,000 | 4,720,000 | 4.720 | 216,000 | 0.106 | 120,000 | 0.107 |
| 20/10/2026 | 0.111 | 143.915 | 1,096,000 | 4,816,000 | 4.816 | 120,000 | 0.110 | ||
| 16/10/2026 | 0.091 | 148.915 | 992,000 | 4,696,000 | 4.696 | 480,000 | 0.092 | 88,000 | 0.090 |
| 15/10/2026 | 0.100 | 147.115 | 1,328,000 | 5,088,000 | 5.088 | 872,000 | 0.100 | ||
| 14/10/2026 | 0.096 | 147.215 | 840,000 | 5,960,000 | 5.960 | 16,000 | 0.093 | 56,000 | 0.095 |
| 13/10/2026 | 0.085 | 149.915 | 1,896,000 | 5,920,000 | 5.920 | 880,000 | 0.088 | 368,000 | 0.087 |
| 12/10/2026 | 0.096 | 147.315 | 1,008,000 | 6,432,000 | 6.432 | 136,000 | 0.096 | 64,000 | 0.100 |
| 09/10/2026 | 0.111 | 144.415 | 712,000 | 6,504,000 | 6.504 | 232,000 | 0.109 | 448,000 | 0.111 |
| 08/10/2026 | 0.122 | 141.815 | 3,184,000 | 6,288,000 | 6.288 | 272,000 | 0.116 | 704,000 | 0.115 |
| 07/10/2026 | 0.088 | 149.115 | 1,544,000 | 5,856,000 | 5.856 | 608,000 | 0.077 | 72,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |