61460 恒指法巴九六熊Ｊ (R 熊证)
按盘价 
0.010 -0.076 (-88.372%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.086 | 23,919.500 | 9,090,000 | 7,520,000 | 3.760 | 3,110,000 | 0.114 | 4,460,000 | 0.103 |
| 03/11/2026 | 0.118 | 23,525.970 | 13,940,000 | 6,170,000 | 3.085 | 5,060,000 | 0.117 | 3,280,000 | 0.117 |
| 02/11/2026 | 0.125 | 23,393.320 | 3,200,000 | 7,950,000 | 3.975 | 1,500,000 | 0.126 | 1,270,000 | 0.121 |
| 30/10/2026 | 0.132 | 23,294.420 | 4,330,000 | 8,180,000 | 4.090 | 700,000 | 0.138 | 2,650,000 | 0.137 |
| 29/10/2026 | 0.161 | 22,958.650 | 2,600,000 | 6,230,000 | 3.115 | 1,330,000 | 0.148 | 1,270,000 | 0.145 |
| 28/10/2026 | 0.147 | 23,094.830 | 2,440,000 | 6,290,000 | 3.145 | 1,220,000 | 0.148 | 1,140,000 | 0.142 |
| 27/10/2026 | 0.154 | 23,041.320 | 2,950,000 | 6,370,000 | 3.185 | 1,840,000 | 0.147 | 430,000 | 0.139 |
| 26/10/2026 | 0.135 | 23,211.810 | 4,560,000 | 7,780,000 | 3.890 | 740,000 | 0.136 | 1,100,000 | 0.135 |
| 23/10/2026 | 0.145 | 23,093.370 | 2,200,000 | 7,420,000 | 3.710 | 1,790,000 | 0.159 | ||
| 22/10/2026 | 0.157 | 22,934.680 | 7,540,000 | 9,210,000 | 4.605 | 3,990,000 | 0.152 | ||
| 21/10/2026 | 0.098 | 23,651.870 | 19,650,000 | 13,200,000 | 6.600 | 4,960,000 | 0.092 | 3,810,000 | 0.071 |
| 20/10/2026 | 0.081 | 23,867.740 | 30,270,000 | 14,350,000 | 7.175 | 17,460,000 | 0.074 | 1,270,000 | 0.079 |
| 16/10/2026 | 0.055 | 24,186.830 | 117,890,000 | 30,540,000 | 15.270 | 19,770,000 | 0.045 | 23,870,000 | 0.040 |
| 15/10/2026 | 0.065 | 24,062.720 | 27,260,000 | 26,440,000 | 13.220 | 4,720,000 | 0.072 | 4,400,000 | 0.064 |
| 14/10/2026 | 0.044 | 24,314.170 | 146,830,000 | 26,760,000 | 13.380 | 38,110,000 | 0.038 | 47,630,000 | 0.036 |
| 13/10/2026 | 0.042 | 24,345.220 | 69,830,000 | 17,240,000 | 8.620 | 17,300,000 | 0.057 | 9,950,000 | 0.053 |
| 12/10/2026 | 0.049 | 24,271.200 | 87,730,000 | 24,590,000 | 12.295 | 19,950,000 | 0.044 | 19,030,000 | 0.045 |
| 09/10/2026 | 0.056 | 24,211.350 | 75,760,000 | 25,510,000 | 12.755 | 18,540,000 | 0.059 | 30,080,000 | 0.057 |
| 08/10/2026 | 0.092 | 23,785.790 | 27,770,000 | 13,970,000 | 6.985 | 2,710,000 | 0.079 | 5,560,000 | 0.077 |
| 07/10/2026 | 0.061 | 24,130.500 | 27,360,000 | 11,120,000 | 5.560 | 10,640,000 | 0.059 | 3,680,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |