61462 恒指法巴九六熊Ｌ (R 熊证)
按盘价 
0.035 -0.073 (-67.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.108 | 23,919.500 | 0 | 1,080,000 | 0.540 | ||||
| 03/11/2026 | 0.140 | 23,525.970 | 0 | 1,080,000 | 0.540 | ||||
| 02/11/2026 | 0.147 | 23,393.320 | 20,000 | 1,080,000 | 0.540 | 20,000 | 0.141 | ||
| 30/10/2026 | 0.151 | 23,294.420 | 5,040,000 | 1,060,000 | 0.530 | 4,980,000 | 0.162 | 60,000 | 0.154 |
| 29/10/2026 | 0.180 | 22,958.650 | 760,000 | 5,980,000 | 2.990 | 400,000 | 0.169 | 320,000 | 0.165 |
| 28/10/2026 | 0.165 | 23,094.830 | 950,000 | 6,060,000 | 3.030 | 480,000 | 0.167 | 370,000 | 0.165 |
| 27/10/2026 | 0.173 | 23,041.320 | 0 | 6,170,000 | 3.085 | ||||
| 26/10/2026 | 0.155 | 23,211.810 | 900,000 | 6,170,000 | 3.085 | 570,000 | 0.164 | 70,000 | 0.164 |
| 23/10/2026 | 0.164 | 23,093.370 | 1,850,000 | 6,670,000 | 3.335 | 740,000 | 0.174 | 900,000 | 0.188 |
| 22/10/2026 | 0.178 | 22,934.680 | 9,910,000 | 6,510,000 | 3.255 | 5,510,000 | 0.164 | 3,800,000 | 0.163 |
| 21/10/2026 | 0.118 | 23,651.870 | 9,640,000 | 8,220,000 | 4.110 | 1,470,000 | 0.111 | 3,160,000 | 0.099 |
| 20/10/2026 | 0.100 | 23,867.740 | 10,450,000 | 6,530,000 | 3.265 | 3,140,000 | 0.096 | 1,850,000 | 0.099 |
| 16/10/2026 | 0.076 | 24,186.830 | 6,920,000 | 7,820,000 | 3.910 | 2,210,000 | 0.070 | 2,990,000 | 0.069 |
| 15/10/2026 | 0.085 | 24,062.720 | 10,950,000 | 7,040,000 | 3.520 | 2,690,000 | 0.086 | 760,000 | 0.091 |
| 14/10/2026 | 0.064 | 24,314.170 | 17,130,000 | 8,970,000 | 4.485 | 6,360,000 | 0.059 | 9,060,000 | 0.058 |
| 13/10/2026 | 0.063 | 24,345.220 | 1,100,000 | 6,270,000 | 3.135 | 30,000 | 0.084 | 1,070,000 | 0.069 |
| 12/10/2026 | 0.069 | 24,271.200 | 160,000 | 5,230,000 | 2.615 | 50,000 | 0.070 | 80,000 | 0.054 |
| 09/10/2026 | 0.076 | 24,211.350 | 5,180,000 | 5,200,000 | 2.600 | 5,180,000 | 0.076 | ||
| 08/10/2026 | 0.111 | 23,785.790 | 30,000 | 20,000 | 0.010 | 30,000 | 0.105 | ||
| 07/10/2026 | 0.081 | 24,130.500 | 150,000 | 50,000 | 0.025 | 150,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |