61467 恒指法巴九六熊Ｍ (R 熊证)
按盘价 
0.047 -0.074 (-61.157%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.121 | 23,919.500 | 360,000 | 900,000 | 0.450 | 360,000 | 0.123 | ||
| 03/11/2026 | 0.152 | 23,525.970 | 2,920,000 | 540,000 | 0.270 | 1,720,000 | 0.154 | 1,200,000 | 0.152 |
| 02/11/2026 | 0.160 | 23,393.320 | 200,000 | 1,060,000 | 0.530 | 200,000 | 0.162 | ||
| 30/10/2026 | 0.166 | 23,294.420 | 2,010,000 | 860,000 | 0.430 | 830,000 | 0.169 | 1,170,000 | 0.170 |
| 29/10/2026 | 0.192 | 22,958.650 | 760,000 | 520,000 | 0.260 | 390,000 | 0.180 | 360,000 | 0.178 |
| 28/10/2026 | 0.179 | 23,094.830 | 660,000 | 550,000 | 0.275 | 330,000 | 0.181 | 330,000 | 0.177 |
| 27/10/2026 | 0.185 | 23,041.320 | 0 | 550,000 | 0.275 | ||||
| 26/10/2026 | 0.168 | 23,211.810 | 190,000 | 550,000 | 0.275 | 60,000 | 0.165 | 130,000 | 0.176 |
| 23/10/2026 | 0.177 | 23,093.370 | 1,220,000 | 480,000 | 0.240 | 510,000 | 0.178 | 320,000 | 0.175 |
| 22/10/2026 | 0.189 | 22,934.680 | 3,170,000 | 670,000 | 0.335 | 2,150,000 | 0.167 | ||
| 21/10/2026 | 0.129 | 23,651.870 | 4,550,000 | 2,820,000 | 1.410 | 800,000 | 0.109 | 2,920,000 | 0.119 |
| 20/10/2026 | 0.113 | 23,867.740 | 1,760,000 | 700,000 | 0.350 | 1,130,000 | 0.106 | ||
| 16/10/2026 | 0.088 | 24,186.830 | 5,290,000 | 1,830,000 | 0.915 | 1,520,000 | 0.080 | 2,810,000 | 0.077 |
| 15/10/2026 | 0.097 | 24,062.720 | 4,830,000 | 540,000 | 0.270 | 3,330,000 | 0.102 | 270,000 | 0.094 |
| 14/10/2026 | 0.076 | 24,314.170 | 21,420,000 | 3,600,000 | 1.800 | 7,990,000 | 0.075 | 7,330,000 | 0.070 |
| 13/10/2026 | 0.075 | 24,345.220 | 9,710,000 | 4,260,000 | 2.130 | 1,920,000 | 0.087 | 3,740,000 | 0.086 |
| 12/10/2026 | 0.081 | 24,271.200 | 1,640,000 | 2,440,000 | 1.220 | 160,000 | 0.076 | 620,000 | 0.071 |
| 09/10/2026 | 0.088 | 24,211.350 | 5,840,000 | 1,980,000 | 0.990 | 2,150,000 | 0.093 | 1,290,000 | 0.083 |
| 08/10/2026 | 0.122 | 23,785.790 | 5,550,000 | 2,840,000 | 1.420 | 1,700,000 | 0.102 | 1,350,000 | 0.100 |
| 07/10/2026 | 0.092 | 24,130.500 | 6,180,000 | 3,190,000 | 1.595 | 2,030,000 | 0.091 | 1,110,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |