61478 恒指星展八九牛Ｗ (R 牛证)
按盘价 
0.148 +0.041 (+38.318%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.107 | 23,919.500 | 1,450,000 | 1,320,000 | 0.660 | 990,000 | 0.102 | 30,000 | 0.093 |
| 03/11/2026 | 0.088 | 23,525.970 | 8,950,000 | 2,280,000 | 1.140 | 5,490,000 | 0.089 | 3,440,000 | 0.088 |
| 02/11/2026 | 0.084 | 23,393.320 | 10,200,000 | 4,330,000 | 2.165 | 3,420,000 | 0.088 | 2,980,000 | 0.087 |
| 30/10/2026 | 0.081 | 23,294.420 | 328,850,000 | 4,770,000 | 2.385 | 165,450,000 | 0.073 | 162,920,000 | 0.073 |
| 29/10/2026 | 0.063 | 22,958.650 | 89,250,000 | 7,300,000 | 3.650 | 45,230,000 | 0.072 | 44,010,000 | 0.072 |
| 28/10/2026 | 0.070 | 23,094.830 | 7,090,000 | 8,520,000 | 4.260 | 2,860,000 | 0.071 | 1,610,000 | 0.070 |
| 27/10/2026 | 0.068 | 23,041.320 | 17,600,000 | 9,770,000 | 4.885 | 7,500,000 | 0.070 | 9,010,000 | 0.069 |
| 26/10/2026 | 0.078 | 23,211.810 | 14,440,000 | 8,260,000 | 4.130 | 7,740,000 | 0.076 | 6,550,000 | 0.073 |
| 23/10/2026 | 0.072 | 23,093.370 | 379,560,000 | 9,450,000 | 4.725 | 192,060,000 | 0.066 | 187,040,000 | 0.066 |
| 22/10/2026 | 0.064 | 22,934.680 | 153,380,000 | 14,470,000 | 7.235 | 69,270,000 | 0.068 | 83,510,000 | 0.068 |
| 21/10/2026 | 0.103 | 23,651.870 | 100,000 | 230,000 | 0.115 | 100,000 | 0.105 | ||
| 20/10/2026 | 0.113 | 23,867.740 | 0 | 130,000 | 0.065 | ||||
| 16/10/2026 | 0.130 | 24,186.830 | 500,000 | 130,000 | 0.065 | 500,000 | 0.135 | ||
| 15/10/2026 | 0.124 | 24,062.720 | 1,600,000 | 630,000 | 0.315 | 500,000 | 0.118 | 1,100,000 | 0.124 |
| 14/10/2026 | 0.136 | 24,314.170 | 0 | 30,000 | 0.015 | ||||
| 13/10/2026 | 0.136 | 24,345.220 | 110,000 | 30,000 | 0.015 | 100,000 | 0.127 | 10,000 | 0.125 |
| 12/10/2026 | 0.134 | 24,271.200 | 10,000 | 120,000 | 0.060 | 10,000 | 0.137 | ||
| 09/10/2026 | 0.127 | 24,211.350 | 310,000 | 130,000 | 0.065 | 310,000 | 0.121 | ||
| 08/10/2026 | 0.107 | 23,785.790 | 0 | 440,000 | 0.220 | ||||
| 07/10/2026 | 0.126 | 24,130.500 | 0 | 440,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |