61500 恒指法巴九六熊Ｎ (R 熊证)
按盘价 
0.060 -0.074 (-55.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.134 | 23,919.500 | 0 | 3,320,000 | 1.660 | ||||
| 03/11/2026 | 0.165 | 23,525.970 | 3,300,000 | 3,320,000 | 1.660 | 3,300,000 | 0.167 | ||
| 02/11/2026 | 0.174 | 23,393.320 | 0 | 20,000 | 0.010 | ||||
| 30/10/2026 | 0.179 | 23,294.420 | 20,000 | 20,000 | 0.010 | 20,000 | 0.185 | ||
| 29/10/2026 | 0.205 | 22,958.650 | 10,000 | 0 | 0.000 | 10,000 | 0.205 | ||
| 28/10/2026 | 0.192 | 23,094.830 | 0 | 10,000 | 0.005 | ||||
| 27/10/2026 | 0.198 | 23,041.320 | 0 | 10,000 | 0.005 | ||||
| 26/10/2026 | 0.182 | 23,211.810 | 0 | 10,000 | 0.005 | ||||
| 23/10/2026 | 0.190 | 23,093.370 | 10,000 | 10,000 | 0.005 | 10,000 | 0.190 | ||
| 22/10/2026 | 0.201 | 22,934.680 | 300,000 | 0 | 0.000 | 300,000 | 0.162 | ||
| 21/10/2026 | 0.141 | 23,651.870 | 1,380,000 | 300,000 | 0.150 | 540,000 | 0.129 | 840,000 | 0.128 |
| 20/10/2026 | 0.125 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.101 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.109 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.088 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.087 | 24,345.220 | 120,000 | 0 | 0.000 | 120,000 | 0.086 | ||
| 12/10/2026 | 0.094 | 24,271.200 | 0 | 120,000 | 0.060 | ||||
| 09/10/2026 | 0.101 | 24,211.350 | 200,000 | 120,000 | 0.060 | 200,000 | 0.103 | ||
| 08/10/2026 | 0.134 | 23,785.790 | 2,120,000 | 320,000 | 0.160 | 900,000 | 0.115 | 1,020,000 | 0.112 |
| 07/10/2026 | 0.103 | 24,130.500 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |