61514 智谱中银七二熊Ｂ (R 熊证)
按盘价 
0.190 -0.003 (-1.554%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.193 | 484.200 | 12,240,000 | 210,000 | 0.350 | 6,120,000 | 0.201 | 6,120,000 | 0.201 |
| 03/11/2026 | 0.218 | 442.000 | 1,440,000 | 210,000 | 0.350 | 720,000 | 0.218 | 720,000 | 0.218 |
| 02/11/2026 | 0.213 | 480.400 | 30,000 | 210,000 | 0.350 | 30,000 | 0.212 | ||
| 30/10/2026 | 0.210 | 483.600 | 7,590,000 | 240,000 | 0.400 | 3,840,000 | 0.210 | 3,750,000 | 0.210 |
| 29/10/2026 | 0.196 | 532.000 | 35,460,000 | 330,000 | 0.550 | 17,700,000 | 0.200 | 17,760,000 | 0.200 |
| 28/10/2026 | 0.188 | 571.500 | 8,160,000 | 270,000 | 0.450 | 4,080,000 | 0.189 | 4,080,000 | 0.189 |
| 27/10/2026 | 0.196 | 550.500 | 1,350,000 | 270,000 | 0.450 | 660,000 | 0.196 | 690,000 | 0.196 |
| 26/10/2026 | 0.209 | 505.500 | 0 | 240,000 | 0.400 | ||||
| 23/10/2026 | 0.214 | 499.000 | 30,000 | 240,000 | 0.400 | 30,000 | 0.219 | ||
| 22/10/2026 | 0.227 | 460.800 | 60,000 | 270,000 | 0.450 | 60,000 | 0.228 | ||
| 21/10/2026 | 0.218 | 496.000 | 1,110,000 | 210,000 | 0.350 | 480,000 | 0.218 | 630,000 | 0.218 |
| 20/10/2026 | 0.222 | 484.800 | 4,830,000 | 60,000 | 0.100 | 2,400,000 | 0.219 | 2,400,000 | 0.219 |
| 16/10/2026 | 0.215 | 518.000 | 4,860,000 | 60,000 | 0.100 | 2,430,000 | 0.214 | 2,430,000 | 0.213 |
| 15/10/2026 | 0.218 | 513.500 | 1,200,000 | 60,000 | 0.100 | 660,000 | 0.216 | 540,000 | 0.216 |
| 14/10/2026 | 0.200 | 572.000 | 61,680,000 | 180,000 | 0.300 | 30,840,000 | 0.201 | 30,840,000 | 0.201 |
| 13/10/2026 | 0.198 | 601.000 | 24,840,000 | 180,000 | 0.300 | 12,390,000 | 0.198 | 12,420,000 | 0.198 |
| 12/10/2026 | 0.193 | 619.000 | 8,130,000 | 150,000 | 0.250 | 4,080,000 | 0.191 | 4,050,000 | 0.191 |
| 09/10/2026 | 0.188 | 641.500 | 4,470,000 | 180,000 | 0.300 | 2,250,000 | 0.190 | 2,220,000 | 0.190 |
| 08/10/2026 | 0.188 | 643.000 | 4,290,000 | 210,000 | 0.350 | 2,130,000 | 0.184 | 2,160,000 | 0.184 |
| 07/10/2026 | 0.172 | 696.000 | 4,980,000 | 180,000 | 0.300 | 2,430,000 | 0.173 | 2,520,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |