61569 恒指摩利九四熊Ｊ (R 熊证)
按盘价 
0.010 -0.082 (-89.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.092 | 23,919.500 | 3,580,000 | 1,790,000 | 0.942 | 890,000 | 0.120 | 2,490,000 | 0.117 |
| 03/11/2026 | 0.127 | 23,525.970 | 2,450,000 | 190,000 | 0.100 | 1,320,000 | 0.129 | 1,130,000 | 0.125 |
| 02/11/2026 | 0.135 | 23,393.320 | 5,450,000 | 380,000 | 0.200 | 2,530,000 | 0.132 | 2,820,000 | 0.129 |
| 30/10/2026 | 0.139 | 23,294.420 | 1,320,000 | 90,000 | 0.047 | 650,000 | 0.139 | 670,000 | 0.137 |
| 29/10/2026 | 0.170 | 22,958.650 | 0 | 70,000 | 0.037 | ||||
| 28/10/2026 | 0.156 | 23,094.830 | 600,000 | 70,000 | 0.037 | 300,000 | 0.152 | 300,000 | 0.155 |
| 27/10/2026 | 0.165 | 23,041.320 | 860,000 | 70,000 | 0.037 | 560,000 | 0.152 | 300,000 | 0.146 |
| 26/10/2026 | 0.145 | 23,211.810 | 2,150,000 | 330,000 | 0.174 | 1,250,000 | 0.148 | 900,000 | 0.155 |
| 23/10/2026 | 0.152 | 23,093.370 | 71,640,000 | 680,000 | 0.358 | 35,780,000 | 0.163 | 35,860,000 | 0.163 |
| 22/10/2026 | 0.169 | 22,934.680 | 3,110,000 | 600,000 | 0.316 | 2,010,000 | 0.149 | 870,000 | 0.163 |
| 21/10/2026 | 0.107 | 23,651.870 | 1,260,000 | 1,740,000 | 0.916 | 930,000 | 0.090 | ||
| 20/10/2026 | 0.088 | 23,867.740 | 2,110,000 | 2,670,000 | 1.405 | 1,710,000 | 0.083 | ||
| 16/10/2026 | 0.062 | 24,186.830 | 11,950,000 | 4,380,000 | 2.305 | 2,390,000 | 0.049 | 2,050,000 | 0.053 |
| 15/10/2026 | 0.073 | 24,062.720 | 6,160,000 | 4,720,000 | 2.484 | 3,500,000 | 0.074 | 130,000 | 0.078 |
| 14/10/2026 | 0.050 | 24,314.170 | 14,080,000 | 8,090,000 | 4.258 | 630,000 | 0.059 | 2,300,000 | 0.041 |
| 13/10/2026 | 0.049 | 24,345.220 | 7,040,000 | 6,420,000 | 3.379 | 2,610,000 | 0.058 | 980,000 | 0.051 |
| 12/10/2026 | 0.056 | 24,271.200 | 7,720,000 | 8,050,000 | 4.237 | 870,000 | 0.049 | 310,000 | 0.048 |
| 09/10/2026 | 0.063 | 24,211.350 | 20,990,000 | 8,610,000 | 4.532 | 250,000 | 0.063 | 5,080,000 | 0.072 |
| 08/10/2026 | 0.100 | 23,785.790 | 28,990,000 | 3,780,000 | 1.989 | 9,870,000 | 0.083 | 4,290,000 | 0.078 |
| 07/10/2026 | 0.069 | 24,130.500 | 12,340,000 | 9,360,000 | 4.926 | 3,250,000 | 0.070 | 2,120,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |