61580 恒指花旗八乙熊Ｒ (R 熊证)
按盘价 
0.134 -0.070 (-34.314%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.204 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.241 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.260 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.260 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.280 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.275 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.275 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.265 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.270 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.275 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.217 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.197 | 23,867.740 | 140,000 | 0 | 0.000 | 140,000 | 0.187 | ||
| 16/10/2026 | 0.170 | 24,186.830 | 140,000 | 140,000 | 0.090 | 140,000 | 0.153 | ||
| 15/10/2026 | 0.180 | 24,062.720 | 910,000 | 0 | 0.000 | 900,000 | 0.179 | ||
| 14/10/2026 | 0.157 | 24,314.170 | 900,000 | 900,000 | 0.550 | 210,000 | 0.143 | 680,000 | 0.154 |
| 13/10/2026 | 0.155 | 24,345.220 | 360,000 | 430,000 | 0.260 | 230,000 | 0.177 | 130,000 | 0.162 |
| 12/10/2026 | 0.161 | 24,271.200 | 2,740,000 | 530,000 | 0.330 | 1,210,000 | 0.161 | 1,530,000 | 0.156 |
| 09/10/2026 | 0.169 | 24,211.350 | 210,000 | 210,000 | 0.130 | 210,000 | 0.171 | ||
| 08/10/2026 | 0.208 | 23,785.790 | 470,000 | 0 | 0.000 | 460,000 | 0.188 | 10,000 | 0.188 |
| 07/10/2026 | 0.176 | 24,130.500 | 580,000 | 450,000 | 0.280 | 280,000 | 0.175 | 300,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |