61582 恒指摩利九四熊Ｋ (R 熊证)
按盘价 
0.051 -0.075 (-59.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.126 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.157 | 23,525.970 | 20,000 | 0 | 0.000 | 10,000 | 0.155 | 10,000 | 0.157 |
| 02/11/2026 | 0.166 | 23,393.320 | 20,000 | 0 | 0.000 | 10,000 | 0.170 | 10,000 | 0.171 |
| 30/10/2026 | 0.170 | 23,294.420 | 60,000 | 0 | 0.000 | 30,000 | 0.173 | 30,000 | 0.172 |
| 29/10/2026 | 0.201 | 22,958.650 | 80,000 | 0 | 0.000 | 40,000 | 0.185 | 40,000 | 0.185 |
| 28/10/2026 | 0.187 | 23,094.830 | 20,000 | 0 | 0.000 | 10,000 | 0.187 | 10,000 | 0.184 |
| 27/10/2026 | 0.195 | 23,041.320 | 40,000 | 0 | 0.000 | 20,000 | 0.185 | 20,000 | 0.183 |
| 26/10/2026 | 0.177 | 23,211.810 | 20,000 | 0 | 0.000 | 10,000 | 0.177 | 10,000 | 0.174 |
| 23/10/2026 | 0.183 | 23,093.370 | 100,000 | 0 | 0.000 | 80,000 | 0.177 | 20,000 | 0.190 |
| 22/10/2026 | 0.198 | 22,934.680 | 140,000 | 60,000 | 0.050 | 140,000 | 0.193 | ||
| 21/10/2026 | 0.137 | 23,651.870 | 280,000 | 200,000 | 0.167 | 140,000 | 0.123 | 140,000 | 0.122 |
| 20/10/2026 | 0.120 | 23,867.740 | 180,000 | 200,000 | 0.167 | 140,000 | 0.114 | 40,000 | 0.118 |
| 16/10/2026 | 0.093 | 24,186.830 | 1,550,000 | 300,000 | 0.250 | 800,000 | 0.084 | 750,000 | 0.083 |
| 15/10/2026 | 0.104 | 24,062.720 | 890,000 | 350,000 | 0.292 | 460,000 | 0.104 | 210,000 | 0.106 |
| 14/10/2026 | 0.081 | 24,314.170 | 2,060,000 | 600,000 | 0.500 | 990,000 | 0.085 | 1,050,000 | 0.085 |
| 13/10/2026 | 0.080 | 24,345.220 | 440,000 | 540,000 | 0.450 | 190,000 | 0.095 | 210,000 | 0.090 |
| 12/10/2026 | 0.087 | 24,271.200 | 4,490,000 | 520,000 | 0.433 | 2,290,000 | 0.078 | 2,110,000 | 0.075 |
| 09/10/2026 | 0.095 | 24,211.350 | 7,330,000 | 700,000 | 0.583 | 3,510,000 | 0.102 | 3,820,000 | 0.102 |
| 08/10/2026 | 0.132 | 23,785.790 | 1,020,000 | 390,000 | 0.325 | 410,000 | 0.109 | 610,000 | 0.118 |
| 07/10/2026 | 0.101 | 24,130.500 | 1,760,000 | 190,000 | 0.158 | 1,240,000 | 0.097 | 330,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |