61593 建板汇丰八十熊Ｂ (R 熊证)
按盘价 
0.133 +0.016 (+13.675%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.117 | 37.320 | 0 | 100,000 | 0.170 | ||||
| 03/11/2026 | 0.137 | 32.580 | 40,000 | 100,000 | 0.170 | 40,000 | 0.128 | ||
| 02/11/2026 | 0.122 | 36.280 | 0 | 60,000 | 0.100 | ||||
| 30/10/2026 | 0.127 | 34.680 | 0 | 60,000 | 0.100 | ||||
| 29/10/2026 | 0.115 | 37.220 | 0 | 60,000 | 0.100 | ||||
| 28/10/2026 | 0.102 | 40.300 | 0 | 60,000 | 0.100 | ||||
| 27/10/2026 | 0.118 | 37.220 | 0 | 60,000 | 0.100 | ||||
| 26/10/2026 | 0.121 | 35.980 | 0 | 60,000 | 0.100 | ||||
| 23/10/2026 | 0.114 | 37.700 | 0 | 60,000 | 0.100 | ||||
| 22/10/2026 | 0.116 | 36.820 | 0 | 60,000 | 0.100 | ||||
| 21/10/2026 | 0.101 | 40.620 | 0 | 60,000 | 0.100 | ||||
| 20/10/2026 | 0.103 | 39.820 | 60,000 | 60,000 | 0.100 | 60,000 | 0.097 | ||
| 16/10/2026 | 0.106 | 39.480 | 0 | 120,000 | 0.200 | ||||
| 15/10/2026 | 0.110 | 38.280 | 300,000 | 120,000 | 0.200 | 270,000 | 0.109 | ||
| 14/10/2026 | 0.093 | 42.360 | 670,000 | 390,000 | 0.650 | 640,000 | 0.088 | ||
| 13/10/2026 | 0.081 | 44.700 | 570,000 | 1,030,000 | 1.720 | 100,000 | 0.080 | ||
| 12/10/2026 | 0.073 | 46.800 | 530,000 | 1,130,000 | 1.880 | 370,000 | 0.067 | ||
| 09/10/2026 | 0.064 | 49.000 | 2,840,000 | 1,500,000 | 2.500 | 1,320,000 | 0.069 | ||
| 08/10/2026 | 0.058 | 50.150 | 9,310,000 | 2,820,000 | 4.700 | 840,000 | 0.050 | 1,870,000 | 0.047 |
| 07/10/2026 | 0.044 | 53.600 | 48,050,000 | 1,790,000 | 2.980 | 21,740,000 | 0.046 | 21,350,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |