61603 腾讯汇丰九七熊Ｅ (R 熊证)
按盘价 
0.063 -0.037 (-37.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.100 | 401.600 | 3,475,000 | 1,290,000 | 1.610 | 625,000 | 0.104 | 1,660,000 | 0.104 |
| 03/11/2026 | 0.108 | 397.200 | 1,500,000 | 255,000 | 0.320 | 660,000 | 0.106 | 750,000 | 0.101 |
| 02/11/2026 | 0.114 | 392.200 | 1,810,000 | 165,000 | 0.210 | 640,000 | 0.109 | 665,000 | 0.113 |
| 30/10/2026 | 0.125 | 383.600 | 160,000 | 140,000 | 0.180 | 45,000 | 0.122 | 115,000 | 0.127 |
| 29/10/2026 | 0.135 | 377.600 | 70,000 | 70,000 | 0.090 | 70,000 | 0.134 | ||
| 28/10/2026 | 0.119 | 387.600 | 60,000 | 140,000 | 0.180 | 60,000 | 0.118 | ||
| 27/10/2026 | 0.123 | 385.200 | 0 | 80,000 | 0.100 | ||||
| 26/10/2026 | 0.121 | 386.400 | 305,000 | 80,000 | 0.100 | 305,000 | 0.120 | ||
| 23/10/2026 | 0.120 | 386.000 | 4,050,000 | 385,000 | 0.480 | 1,735,000 | 0.129 | 1,870,000 | 0.128 |
| 22/10/2026 | 0.127 | 382.400 | 2,530,000 | 250,000 | 0.310 | 1,090,000 | 0.127 | 1,330,000 | 0.126 |
| 21/10/2026 | 0.106 | 393.800 | 1,425,000 | 10,000 | 0.010 | 785,000 | 0.094 | 630,000 | 0.085 |
| 20/10/2026 | 0.082 | 410.400 | 11,065,000 | 165,000 | 0.210 | 4,840,000 | 0.084 | 4,985,000 | 0.083 |
| 16/10/2026 | 0.073 | 417.800 | 0 | 20,000 | 0.030 | ||||
| 15/10/2026 | 0.073 | 417.800 | 20,000 | 20,000 | 0.030 | 20,000 | 0.070 | ||
| 14/10/2026 | 423.400 | 0 | 0 | 0.000 | |||||
| 13/10/2026 | 425.200 | 0 | 0 | 0.000 | |||||
| 12/10/2026 | 425.800 | 0 | 0 | 0.000 | |||||
| 09/10/2026 | 424.800 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 411.400 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 420.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |