61624 阿里汇丰七一牛Ｄ (R 牛证)
按盘价 
0.265 +0.078 (+41.711%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.187 | 100.600 | 9,710,000 | 4,440,000 | 4.440 | 3,670,000 | 0.180 | 4,240,000 | 0.180 |
| 03/11/2026 | 0.180 | 99.550 | 410,000 | 3,870,000 | 3.870 | ||||
| 02/11/2026 | 0.177 | 99.450 | 880,000 | 3,870,000 | 3.870 | 180,000 | 0.163 | ||
| 30/10/2026 | 0.155 | 97.050 | 2,010,000 | 4,050,000 | 4.050 | ||||
| 29/10/2026 | 0.145 | 96.100 | 700,000 | 4,050,000 | 4.050 | 390,000 | 0.147 | ||
| 28/10/2026 | 0.174 | 98.900 | 280,000 | 3,660,000 | 3.660 | ||||
| 27/10/2026 | 0.152 | 97.000 | 1,280,000 | 3,660,000 | 3.660 | 1,180,000 | 0.166 | ||
| 26/10/2026 | 0.163 | 97.950 | 6,680,000 | 4,840,000 | 4.840 | 2,090,000 | 0.159 | 3,090,000 | 0.157 |
| 23/10/2026 | 0.164 | 97.800 | 25,500,000 | 3,840,000 | 3.840 | 12,140,000 | 0.161 | 12,370,000 | 0.160 |
| 22/10/2026 | 0.158 | 97.350 | 17,550,000 | 3,610,000 | 3.610 | 7,850,000 | 0.163 | 9,110,000 | 0.163 |
| 21/10/2026 | 0.222 | 103.700 | 0 | 2,350,000 | 2.350 | ||||
| 20/10/2026 | 0.237 | 104.900 | 50,000 | 2,350,000 | 2.350 | ||||
| 16/10/2026 | 0.270 | 108.800 | 0 | 2,350,000 | 2.350 | ||||
| 15/10/2026 | 0.250 | 106.400 | 140,000 | 2,350,000 | 2.350 | ||||
| 14/10/2026 | 0.290 | 110.500 | 220,000 | 2,350,000 | 2.350 | 110,000 | 0.294 | ||
| 13/10/2026 | 0.255 | 107.200 | 280,000 | 2,460,000 | 2.460 | ||||
| 12/10/2026 | 0.270 | 108.200 | 10,000 | 2,460,000 | 2.460 | ||||
| 09/10/2026 | 0.250 | 107.000 | 1,480,000 | 2,460,000 | 2.460 | 1,000,000 | 0.245 | 480,000 | 0.243 |
| 08/10/2026 | 0.226 | 104.300 | 7,420,000 | 2,980,000 | 2.980 | 3,450,000 | 0.236 | 3,970,000 | 0.233 |
| 07/10/2026 | 0.240 | 105.400 | 1,000,000 | 2,460,000 | 2.460 | 490,000 | 0.221 | 430,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |