61689 恒指瑞银九二熊Ｌ (R 熊证)
按盘价 
0.010 -0.075 (-88.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.085 | 23,919.500 | 700,000 | 10,540,000 | 5.270 | 70,000 | 0.100 | 630,000 | 0.086 |
| 03/11/2026 | 0.117 | 23,525.970 | 2,400,000 | 9,980,000 | 4.990 | 890,000 | 0.121 | 1,510,000 | 0.116 |
| 02/11/2026 | 0.124 | 23,393.320 | 5,340,000 | 9,360,000 | 4.680 | 1,670,000 | 0.124 | 3,670,000 | 0.125 |
| 30/10/2026 | 0.130 | 23,294.420 | 3,040,000 | 7,360,000 | 3.680 | 150,000 | 0.131 | 2,870,000 | 0.132 |
| 29/10/2026 | 0.158 | 22,958.650 | 400,000 | 4,640,000 | 2.320 | 370,000 | 0.147 | 10,000 | 0.140 |
| 28/10/2026 | 0.146 | 23,094.830 | 1,180,000 | 5,000,000 | 2.500 | 1,180,000 | 0.145 | ||
| 27/10/2026 | 0.154 | 23,041.320 | 620,000 | 3,820,000 | 1.910 | 330,000 | 0.149 | 40,000 | 0.149 |
| 26/10/2026 | 0.137 | 23,211.810 | 1,420,000 | 4,110,000 | 2.050 | 10,000 | 0.146 | 1,260,000 | 0.141 |
| 23/10/2026 | 0.144 | 23,093.370 | 3,200,000 | 2,860,000 | 1.430 | 420,000 | 0.147 | 2,460,000 | 0.145 |
| 22/10/2026 | 0.159 | 22,934.680 | 5,040,000 | 820,000 | 0.410 | 3,880,000 | 0.136 | 570,000 | 0.135 |
| 21/10/2026 | 0.098 | 23,651.870 | 8,160,000 | 4,130,000 | 2.070 | 2,110,000 | 0.089 | 100,000 | 0.069 |
| 20/10/2026 | 0.080 | 23,867.740 | 31,070,000 | 6,140,000 | 3.070 | 9,860,000 | 0.073 | 1,370,000 | 0.075 |
| 16/10/2026 | 0.055 | 24,186.830 | 166,980,000 | 14,630,000 | 7.320 | 37,430,000 | 0.045 | 44,730,000 | 0.041 |
| 15/10/2026 | 0.064 | 24,062.720 | 52,520,000 | 7,330,000 | 3.670 | 17,670,000 | 0.066 | 9,680,000 | 0.065 |
| 14/10/2026 | 0.042 | 24,314.170 | 87,260,000 | 15,320,000 | 7.660 | 11,590,000 | 0.040 | 10,590,000 | 0.039 |
| 13/10/2026 | 0.040 | 24,345.220 | 71,320,000 | 16,320,000 | 8.160 | 16,460,000 | 0.057 | 16,630,000 | 0.051 |
| 12/10/2026 | 0.048 | 24,271.200 | 60,660,000 | 16,150,000 | 8.080 | 6,870,000 | 0.039 | 3,370,000 | 0.044 |
| 09/10/2026 | 0.056 | 24,211.350 | 73,780,000 | 19,650,000 | 9.830 | 10,970,000 | 0.058 | 24,520,000 | 0.060 |
| 08/10/2026 | 0.092 | 23,785.790 | 50,100,000 | 6,100,000 | 3.050 | 19,970,000 | 0.074 | 11,340,000 | 0.070 |
| 07/10/2026 | 0.061 | 24,130.500 | 91,940,000 | 14,730,000 | 7.360 | 29,830,000 | 0.060 | 32,750,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |