61713 恒指瑞银九二熊Ａ (R 熊证)
按盘价 
0.020 -0.077 (-79.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.097 | 23,919.500 | 2,120,000 | 5,070,000 | 2.540 | 2,120,000 | 0.103 | ||
| 03/11/2026 | 0.129 | 23,525.970 | 1,790,000 | 7,190,000 | 3.600 | 1,790,000 | 0.134 | ||
| 02/11/2026 | 0.137 | 23,393.320 | 0 | 5,400,000 | 2.700 | ||||
| 30/10/2026 | 0.142 | 23,294.420 | 0 | 5,400,000 | 2.700 | ||||
| 29/10/2026 | 0.172 | 22,958.650 | 460,000 | 5,400,000 | 2.700 | 130,000 | 0.155 | 330,000 | 0.172 |
| 28/10/2026 | 0.158 | 23,094.830 | 0 | 5,200,000 | 2.600 | ||||
| 27/10/2026 | 0.166 | 23,041.320 | 0 | 5,200,000 | 2.600 | ||||
| 26/10/2026 | 0.149 | 23,211.810 | 0 | 5,200,000 | 2.600 | ||||
| 23/10/2026 | 0.155 | 23,093.370 | 70,000 | 5,200,000 | 2.600 | 70,000 | 0.152 | ||
| 22/10/2026 | 0.169 | 22,934.680 | 0 | 5,130,000 | 2.560 | ||||
| 21/10/2026 | 0.109 | 23,651.870 | 500,000 | 5,130,000 | 2.560 | 500,000 | 0.083 | ||
| 20/10/2026 | 0.092 | 23,867.740 | 160,000 | 5,630,000 | 2.810 | 40,000 | 0.092 | 40,000 | 0.086 |
| 16/10/2026 | 0.067 | 24,186.830 | 4,380,000 | 5,630,000 | 2.810 | 2,840,000 | 0.064 | 770,000 | 0.049 |
| 15/10/2026 | 0.076 | 24,062.720 | 3,640,000 | 7,700,000 | 3.850 | 1,030,000 | 0.077 | 300,000 | 0.079 |
| 14/10/2026 | 0.054 | 24,314.170 | 7,960,000 | 8,430,000 | 4.210 | 1,950,000 | 0.057 | 3,110,000 | 0.051 |
| 13/10/2026 | 0.053 | 24,345.220 | 3,950,000 | 7,270,000 | 3.640 | 1,360,000 | 0.068 | 1,000,000 | 0.057 |
| 12/10/2026 | 0.060 | 24,271.200 | 28,230,000 | 7,630,000 | 3.820 | 11,890,000 | 0.055 | 14,400,000 | 0.047 |
| 09/10/2026 | 0.067 | 24,211.350 | 5,330,000 | 5,120,000 | 2.560 | 110,000 | 0.071 | 5,100,000 | 0.070 |
| 08/10/2026 | 0.104 | 23,785.790 | 1,530,000 | 130,000 | 0.070 | 790,000 | 0.084 | 740,000 | 0.078 |
| 07/10/2026 | 0.073 | 24,130.500 | 900,000 | 180,000 | 0.090 | 410,000 | 0.073 | 490,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |