61718 恒指瑞银九二熊Ｃ (R 熊证)
按盘价 
0.033 -0.074 (-69.159%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.107 | 23,919.500 | 80,000 | 5,000,000 | 2.500 | 80,000 | 0.114 | ||
| 03/11/2026 | 0.137 | 23,525.970 | 80,000 | 5,080,000 | 2.540 | 80,000 | 0.135 | ||
| 02/11/2026 | 0.147 | 23,393.320 | 20,000 | 5,000,000 | 2.500 | 20,000 | 0.150 | ||
| 30/10/2026 | 0.151 | 23,294.420 | 10,000 | 5,020,000 | 2.510 | 10,000 | 0.149 | ||
| 29/10/2026 | 0.180 | 22,958.650 | 0 | 5,010,000 | 2.500 | ||||
| 28/10/2026 | 0.168 | 23,094.830 | 0 | 5,010,000 | 2.500 | ||||
| 27/10/2026 | 0.177 | 23,041.320 | 1,180,000 | 5,010,000 | 2.500 | 1,150,000 | 0.170 | 30,000 | 0.169 |
| 26/10/2026 | 0.159 | 23,211.810 | 750,000 | 6,130,000 | 3.060 | 750,000 | 0.169 | ||
| 23/10/2026 | 0.165 | 23,093.370 | 340,000 | 6,880,000 | 3.440 | 340,000 | 0.163 | ||
| 22/10/2026 | 0.179 | 22,934.680 | 4,030,000 | 7,220,000 | 3.610 | 3,830,000 | 0.157 | 50,000 | 0.152 |
| 21/10/2026 | 0.119 | 23,651.870 | 2,810,000 | 11,000,000 | 5.500 | 1,770,000 | 0.114 | ||
| 20/10/2026 | 0.102 | 23,867.740 | 610,000 | 12,770,000 | 6.390 | 350,000 | 0.097 | ||
| 16/10/2026 | 0.077 | 24,186.830 | 12,390,000 | 13,120,000 | 6.560 | 3,140,000 | 0.068 | 3,900,000 | 0.074 |
| 15/10/2026 | 0.085 | 24,062.720 | 6,600,000 | 12,360,000 | 6.180 | 3,880,000 | 0.088 | 60,000 | 0.084 |
| 14/10/2026 | 0.065 | 24,314.170 | 25,700,000 | 16,180,000 | 8.090 | 850,000 | 0.063 | 6,200,000 | 0.062 |
| 13/10/2026 | 0.063 | 24,345.220 | 3,930,000 | 10,830,000 | 5.420 | 810,000 | 0.086 | 380,000 | 0.066 |
| 12/10/2026 | 0.071 | 24,271.200 | 13,220,000 | 11,260,000 | 5.630 | 340,000 | 0.073 | 3,060,000 | 0.063 |
| 09/10/2026 | 0.077 | 24,211.350 | 12,010,000 | 8,540,000 | 4.270 | 3,020,000 | 0.082 | 5,460,000 | 0.079 |
| 08/10/2026 | 0.113 | 23,785.790 | 36,360,000 | 6,100,000 | 3.050 | 21,920,000 | 0.093 | 1,710,000 | 0.085 |
| 07/10/2026 | 0.082 | 24,130.500 | 39,670,000 | 26,310,000 | 13.150 | 4,370,000 | 0.080 | 24,460,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |