61735 恒指瑞银九二熊Ｈ (R 熊证)
按盘价 
0.042 -0.079 (-65.289%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.121 | 23,919.500 | 1,030,000 | 1,030,000 | 0.520 | 1,030,000 | 0.127 | ||
| 03/11/2026 | 0.153 | 23,525.970 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.155 | 1,000,000 | 0.150 |
| 02/11/2026 | 0.161 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.166 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.193 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.180 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.188 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.171 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.178 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.191 | 22,934.680 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.166 | ||
| 21/10/2026 | 0.129 | 23,651.870 | 400,000 | 2,000,000 | 1.000 | 200,000 | 0.106 | 200,000 | 0.102 |
| 20/10/2026 | 0.112 | 23,867.740 | 250,000 | 2,000,000 | 1.000 | 250,000 | 0.106 | ||
| 16/10/2026 | 0.088 | 24,186.830 | 1,740,000 | 2,250,000 | 1.120 | 870,000 | 0.079 | 870,000 | 0.072 |
| 15/10/2026 | 0.096 | 24,062.720 | 960,000 | 2,250,000 | 1.120 | 910,000 | 0.097 | 50,000 | 0.096 |
| 14/10/2026 | 0.074 | 24,314.170 | 1,550,000 | 3,110,000 | 1.550 | 300,000 | 0.069 | 970,000 | 0.078 |
| 13/10/2026 | 0.073 | 24,345.220 | 1,420,000 | 2,440,000 | 1.220 | 680,000 | 0.083 | 640,000 | 0.086 |
| 12/10/2026 | 0.081 | 24,271.200 | 1,320,000 | 2,480,000 | 1.240 | 810,000 | 0.080 | 510,000 | 0.073 |
| 09/10/2026 | 0.090 | 24,211.350 | 500,000 | 2,780,000 | 1.390 | 500,000 | 0.094 | ||
| 08/10/2026 | 0.124 | 23,785.790 | 600,000 | 2,280,000 | 1.140 | 600,000 | 0.119 | ||
| 07/10/2026 | 0.093 | 24,130.500 | 2,410,000 | 2,880,000 | 1.440 | 400,000 | 0.089 | 1,990,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |