61869 阿里瑞银九七熊Ｂ (R 熊证)
按盘价 
0.035 -0.031 (-46.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.066 | 100.600 | 4,300,000 | 1,380,000 | 1.380 | 2,180,000 | 0.072 | 1,620,000 | 0.075 |
| 03/11/2026 | 0.070 | 99.550 | 2,080,000 | 1,940,000 | 1.940 | 720,000 | 0.066 | 1,320,000 | 0.068 |
| 02/11/2026 | 0.070 | 99.450 | 1,360,000 | 1,340,000 | 1.340 | 880,000 | 0.073 | 420,000 | 0.070 |
| 30/10/2026 | 0.078 | 97.050 | 3,160,000 | 1,800,000 | 1.800 | 1,940,000 | 0.078 | 1,220,000 | 0.077 |
| 29/10/2026 | 0.082 | 96.100 | 4,160,000 | 2,520,000 | 2.520 | 1,460,000 | 0.079 | 2,280,000 | 0.079 |
| 28/10/2026 | 0.070 | 98.900 | 5,680,000 | 1,700,000 | 1.700 | 2,740,000 | 0.071 | 2,640,000 | 0.074 |
| 27/10/2026 | 0.080 | 97.000 | 4,220,000 | 1,800,000 | 1.800 | 1,800,000 | 0.076 | 2,100,000 | 0.075 |
| 26/10/2026 | 0.076 | 97.950 | 7,700,000 | 1,500,000 | 1.500 | 4,340,000 | 0.079 | 2,380,000 | 0.079 |
| 23/10/2026 | 0.075 | 97.800 | 10,620,000 | 3,460,000 | 3.460 | 4,160,000 | 0.079 | 3,220,000 | 0.078 |
| 22/10/2026 | 0.077 | 97.350 | 23,300,000 | 4,400,000 | 4.400 | 19,400,000 | 0.074 | 480,000 | 0.074 |
| 21/10/2026 | 0.051 | 103.700 | 27,100,000 | 23,320,000 | 23.320 | 2,220,000 | 0.046 | 24,540,000 | 0.045 |
| 20/10/2026 | 0.047 | 104.900 | 5,860,000 | 1,000,000 | 1.000 | 2,560,000 | 0.047 | 3,200,000 | 0.045 |
| 16/10/2026 | 0.032 | 108.800 | 5,380,000 | 360,000 | 0.360 | 3,640,000 | 0.029 | 1,400,000 | 0.030 |
| 15/10/2026 | 0.041 | 106.400 | 16,040,000 | 2,600,000 | 2.600 | 5,820,000 | 0.042 | 6,780,000 | 0.042 |
| 14/10/2026 | 0.026 | 110.500 | 11,220,000 | 1,640,000 | 1.640 | 6,140,000 | 0.028 | 3,400,000 | 0.029 |
| 13/10/2026 | 0.039 | 107.200 | 10,220,000 | 4,380,000 | 4.380 | 2,040,000 | 0.041 | 5,500,000 | 0.044 |
| 12/10/2026 | 0.036 | 108.200 | 7,780,000 | 920,000 | 0.920 | 6,360,000 | 0.030 | 1,100,000 | 0.033 |
| 09/10/2026 | 0.040 | 107.000 | 13,000,000 | 6,180,000 | 6.180 | 4,980,000 | 0.041 | 3,940,000 | 0.042 |
| 08/10/2026 | 0.049 | 104.300 | 33,120,000 | 7,220,000 | 7.220 | 12,040,000 | 0.048 | 16,200,000 | 0.049 |
| 07/10/2026 | 0.045 | 105.400 | 9,160,000 | 3,060,000 | 3.060 | 2,360,000 | 0.048 | 5,220,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |