61986 恒指摩通九六熊Ｃ (R 熊证)
按盘价 
0.027 -0.073 (-73.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.100 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.132 | 23,525.970 | 20,000 | 0 | 0.000 | 10,000 | 0.133 | 10,000 | 0.131 |
| 02/11/2026 | 0.141 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.147 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.176 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.163 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.171 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.153 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.163 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.174 | 22,934.680 | 300,000 | 0 | 0.000 | 300,000 | 0.150 | ||
| 21/10/2026 | 0.111 | 23,651.870 | 300,000 | 300,000 | 0.150 | 300,000 | 0.109 | ||
| 20/10/2026 | 0.094 | 23,867.740 | 0 | 600,000 | 0.300 | ||||
| 16/10/2026 | 0.067 | 24,186.830 | 2,200,000 | 600,000 | 0.300 | 1,100,000 | 0.066 | 1,100,000 | 0.057 |
| 15/10/2026 | 0.078 | 24,062.720 | 560,000 | 600,000 | 0.300 | 480,000 | 0.079 | 80,000 | 0.077 |
| 14/10/2026 | 0.055 | 24,314.170 | 1,780,000 | 1,000,000 | 0.500 | 1,090,000 | 0.051 | 690,000 | 0.048 |
| 13/10/2026 | 0.055 | 24,345.220 | 1,650,000 | 1,400,000 | 0.700 | 690,000 | 0.070 | 870,000 | 0.064 |
| 12/10/2026 | 0.061 | 24,271.200 | 4,170,000 | 1,220,000 | 0.610 | 770,000 | 0.057 | 1,320,000 | 0.046 |
| 09/10/2026 | 0.069 | 24,211.350 | 2,570,000 | 670,000 | 0.335 | 1,250,000 | 0.075 | 1,320,000 | 0.074 |
| 08/10/2026 | 0.105 | 23,785.790 | 760,000 | 600,000 | 0.300 | 230,000 | 0.094 | 530,000 | 0.076 |
| 07/10/2026 | 0.073 | 24,130.500 | 600,000 | 300,000 | 0.150 | 300,000 | 0.073 | 300,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |