62013 建板汇丰七四牛Ａ (R 牛证)
按盘价 
0.105 -0.038 (-26.573%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.143 | 37.320 | 1,105,000 | 2,010,000 | 3.350 | 50,000 | 0.142 | 80,000 | 0.100 |
| 03/11/2026 | 0.094 | 32.580 | 2,485,000 | 1,980,000 | 3.300 | 160,000 | 0.097 | 845,000 | 0.111 |
| 02/11/2026 | 0.135 | 36.280 | 450,000 | 1,295,000 | 2.160 | ||||
| 30/10/2026 | 0.120 | 34.680 | 1,740,000 | 1,295,000 | 2.160 | 290,000 | 0.123 | 970,000 | 0.118 |
| 29/10/2026 | 0.145 | 37.220 | 205,000 | 615,000 | 1.030 | 5,000 | 0.150 | ||
| 28/10/2026 | 0.177 | 40.300 | 490,000 | 610,000 | 1.020 | 245,000 | 0.171 | 130,000 | 0.178 |
| 27/10/2026 | 0.142 | 37.220 | 840,000 | 725,000 | 1.210 | 50,000 | 0.140 | ||
| 26/10/2026 | 0.131 | 35.980 | 2,205,000 | 775,000 | 1.290 | 880,000 | 0.129 | 1,180,000 | 0.139 |
| 23/10/2026 | 0.151 | 37.700 | 705,000 | 475,000 | 0.790 | 25,000 | 0.132 | 385,000 | 0.134 |
| 22/10/2026 | 0.142 | 36.820 | 10,000 | 115,000 | 0.190 | ||||
| 21/10/2026 | 0.180 | 40.620 | 365,000 | 115,000 | 0.190 | 335,000 | 0.189 | ||
| 20/10/2026 | 0.172 | 39.820 | 605,000 | 450,000 | 0.750 | 325,000 | 0.183 | ||
| 16/10/2026 | 0.167 | 39.480 | 1,330,000 | 775,000 | 1.290 | 20,000 | 0.166 | 90,000 | 0.167 |
| 15/10/2026 | 0.155 | 38.280 | 695,000 | 705,000 | 1.180 | 675,000 | 0.159 | ||
| 14/10/2026 | 0.197 | 42.360 | 10,000 | 30,000 | 0.050 | 10,000 | 0.197 | ||
| 13/10/2026 | 0.217 | 44.700 | 5,000 | 20,000 | 0.030 | 5,000 | 0.208 | ||
| 12/10/2026 | 0.238 | 46.800 | 0 | 15,000 | 0.030 | ||||
| 09/10/2026 | 0.265 | 49.000 | 0 | 15,000 | 0.030 | ||||
| 08/10/2026 | 0.280 | 50.150 | 0 | 15,000 | 0.030 | ||||
| 07/10/2026 | 0.310 | 53.600 | 0 | 15,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |